Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.908.286,00 | 3.877.635,00 | 3.934.015,00 |  %0.16 |
 Ethereum | ETH | 114.768,00 | 112.477,00 | 115.407,00 | %1.16 |
 Tether | USDT | 49,92 | 49,91 | 49,95 | %0.02 |
 BNB | BNB | 35.466,00 | 35.206,00 | 35.829,00 |  %-0.45 |
 XRP | XRP | 62,65 | 62,03 | 63,08 | %0.15 |
 USDC | USDC | 49,95 | 49,94 | 50,00 | %0.03 |
 Solana | SOL | 4.731,52 | 4.657,16 | 4.783,64 | %-0.93 |
 TRON | TRX | 15,77 | 15,49 | 15,77 | %1.72 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %0 |
 Zcash | ZEC | 62.880,00 | 60.467,00 | 64.096,00 | %0.67 |
 Hyperliquid | HYPE | 4.326,65 | 4.260,68 | 4.441,60 | %-1.39 |
 Dogecoin | DOGE | 3,77 | 3,73 | 3,81 | %-0.33 |
 Monero | XMR | 30.355,00 | 29.530,00 | 30.432,00 | %0.69 |
 USDS | USDS | 49,97 | 49,95 | 50,00 | %0.02 |
 WhiteBIT Coin | WBT | 3.758,28 | 3.720,71 | 3.784,69 | %0.37 |
 Chainlink | LINK | 566,60 | 561,58 | 589,47 | %-3.56 |
 LEO Token | LEO | 469,75 | 465,75 | 471,15 | %0.08 |
 Cardano | ADA | 9,57 | 9,49 | 9,73 | %-0.86 |
 Stellar | XLM | 8,39 | 8,33 | 8,48 | %-0.71 |
 Bitcoin Cash | BCH | 13.881,45 | 13.859,44 | 14.302,24 | %-2.1 |
 NEAR Protocol | NEAR | 206,75 | 203,64 | 220,94 | %-5.51 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.02 |
 Uniswap | UNI | 362,53 | 352,96 | 369,35 | %-0.23 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,92 | %0.01 |
 Litecoin | LTC | 2.759,55 | 2.740,61 | 2.804,34 | %-1.55 |
 Rain | RAIN | 0,298903 | 0,277074 | 0,356164 | %-0.52 |
 USD1 | USD1 | 49,87 | 49,84 | 49,89 | %0.04 |
 Avalanche | AVAX | 430,72 | 425,96 | 443,48 | %-2.08 |
 Canton | CC | 4,75 | 4,74 | 4,94 | %-2.27 |
 Sui | SUI | 44,56 | 44,32 | 45,36 | %-1.41 |
 Gram (prev. Toncoin) | GRAM | 59,99 | 59,77 | 61,67 | %-1.41 |
 Hedera | HBAR | 3,56 | 3,53 | 3,60 | %-0.79 |
 Tether Gold | XAUT | 194.635,00 | 193.349,00 | 195.323,00 | %0.68 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.04 |
 Quant | QNT | 9.894,34 | 9.776,08 | 10.169,45 | %-1.04 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,98 | %0.05 |
 Shiba Inu | SHIB | 0,000233 | 0,000231 | 0,000236 | %-0.75 |
 Bittensor | TAO | 11.522,02 | 11.469,75 | 11.897,30 | %-2.96 |
 Cronos | CRO | 2,55 | 2,54 | 2,60 | %-0.65 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,00 | %0.03 |
 Ethena | ENA | 9,01 | 8,85 | 9,42 | %-4.66 |
 Ondo US Dollar Yield | USDY | 57,51 | 57,39 | 57,55 | %0.12 |
 OKB | OKB | 5.655,78 | 5.544,40 | 5.772,49 | %1.93 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Pepe | PEPE | 0,000244 | 0,000239 | 0,000250 | %-2.34 |
 Aave | AAVE | 6.633,20 | 6.633,70 | 6.943,22 | %-2.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 42,88 | 41,63 | 43,74 | %3.96 |
 Ondo | ONDO | 19,88 | 19,70 | 20,65 | %-3.46 |
 Pump.fun | PUMP | 0,205397 | 0,203402 | 0,214418 | %-3.21 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,59 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,65 | 56,99 | %0.37 |
 Aster | ASTER | 34,92 | 34,61 | 35,07 | %-0.17 |
 PAX Gold | PAXG | 195.518,00 | 194.424,00 | 196.069,00 | %0.49 |
 Polkadot | DOT | 47,72 | 47,00 | 48,19 | %0.3 |
 United Stables | U | 49,92 | 49,90 | 49,94 | %0.03 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.4 |
 Mantle | MNT | 23,62 | 23,48 | 23,94 | %-0.54 |
 Sky | SKY | 3,33 | 3,31 | 3,47 | %-3.95 |
 Morpho | MORPHO | 110,80 | 110,26 | 115,76 | %-5.07 |
 USDD | USDD | 49,91 | 49,89 | 49,94 | %0.03 |
 Worldcoin | WLD | 19,29 | 19,13 | 20,10 | %-3.09 |
 Internet Computer | ICP | 125,95 | 124,21 | 128,20 | %0.16 |
 Bitway | BTW | 46,44 | 47,88 | 56,63 | %-15.88 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.47 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.07 |
 Bitget Token | BGB | 89,12 | 88,38 | 89,45 | %-0.24 |
 USDGO | USDGO | 49,98 | 49,96 | 50,01 | %0.03 |
 Ethereum Classic | ETC | 353,01 | 350,49 | 359,46 | %-1 |
 JUST | JST | 6,96 | 6,81 | 6,94 | %2.34 |
 Arbitrum | ARB | 8,02 | 8,00 | 8,32 | %-1.78 |
 Venice Token | VVV | 1.118,31 | 1.113,88 | 1.175,20 | %-4.18 |
 Gate | GT | 476,95 | 475,33 | 489,27 | %0.01 |
 KuCoin | KCS | 356,80 | 352,08 | 359,31 | %-0.1 |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,63 | %-2.63 |
 Kaspa | KAS | 1,63 | 1,62 | 1,68 | %-2.17 |
 Open USD | OUSD | 50,00 | 49,92 | 50,88 | %0.07 |
 Pi Network | PI | 3,88 | 3,80 | 3,95 | %0.25 |
 Algorand | ALGO | 4,67 | 4,62 | 4,77 | %-1.58 |
 Jupiter | JUP | 12,74 | 12,62 | 13,04 | %-2.01 |
 Render | RENDER | 78,17 | 77,37 | 79,70 | %-0.27 |
 Cosmos Hub | ATOM | 73,27 | 72,43 | 73,95 | %-1.01 |
 Lighter | LIT | 157,17 | 154,98 | 166,06 | %-0.38 |
 NEXO | NEXO | 38,26 | 37,74 | 38,68 | %0.06 |
 Injective | INJ | 363,86 | 350,35 | 364,58 | %0.33 |
 Filecoin | FIL | 43,28 | 42,93 | 44,17 | %-0.96 |
 LayerZero | ZRO | 88,82 | 88,03 | 96,06 | %-3.33 |
 GHO | GHO | 49,87 | 49,87 | 49,92 | %-0.01 |
 Midnight | NIGHT | 2,06 | 2,05 | 2,15 | %-0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,76 | 562,76 | 562,76 | %0.07 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %-0.28 |
 Dash | DASH | 2.392,92 | 2.368,88 | 2.469,50 | %-2.22 |
 Stacks | STX | 16,25 | 15,95 | 16,93 | %0.96 |
 PancakeSwap | CAKE | 94,98 | 94,13 | 97,96 | %-3.57 |
 Ether.fi | ETHFI | 29,90 | 29,74 | 31,21 | %-3.75 |
 Beldex | BDX | 3,62 | 3,54 | 3,69 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Pearl | PEARL | 76,45 | 73,45 | 77,47 | %4.27 |
 Aptos | APT | 31,43 | 30,90 | 31,96 | %-0.51 |
 Usual USD | USD0 | 49,90 | 49,90 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,45 | %4,27 |
| MemeCore | M | 42,88 | %3,96 |
| JUST | JST | 6,96 | %2,34 |
| OKB | OKB | 5.655,78 | %1,93 |
| TRON | TRX | 15,77 | %1,72 |
| Ethereum | ETH | 114.768,00 | %1,16 |
| Stacks | STX | 16,25 | %0,96 |
| Monero | XMR | 30.355,00 | %0,69 |
| Tether Gold | XAUT | 194.635,00 | %0,68 |
| Zcash | ZEC | 62.880,00 | %0,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 46,44 | %-15,88 |
| NEAR Protocol | NEAR | 206,75 | %-5,51 |
| Morpho | MORPHO | 110,80 | %-5,07 |
| Ethena | ENA | 9,01 | %-4,66 |
| Venice Token | VVV | 1.118,31 | %-4,18 |
| Sky | SKY | 3,33 | %-3,95 |
| Ether.fi | ETHFI | 29,90 | %-3,75 |
| PancakeSwap | CAKE | 94,98 | %-3,57 |
| Chainlink | LINK | 566,60 | %-3,56 |
| Ondo | ONDO | 19,88 | %-3,46 |
