Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.903.004,00 | 3.878.597,00 | 3.934.400,00 |  %0.37 |
 Ethereum | ETH | 114.156,00 | 112.481,00 | 115.411,00 | %0.83 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.02 |
 BNB | BNB | 35.402,00 | 35.207,00 | 35.830,00 | %0.51 |
 XRP | XRP | 62,44 | 62,03 | 63,08 |  %-0.26 |
 USDC | USDC | 49,95 | 49,95 | 50,00 | %0.02 |
 Solana | SOL | 4.714,90 | 4.657,33 | 4.788,46 | %-1.16 |
 TRON | TRX | 15,74 | 15,49 | 15,71 | %1.53 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.2 |
 Zcash | ZEC | 63.312,00 | 60.469,00 | 64.099,00 | %1.81 |
 Hyperliquid | HYPE | 4.268,37 | 4.269,12 | 4.441,76 | %-2.7 |
 Dogecoin | DOGE | 3,77 | 3,73 | 3,81 | %-0.37 |
 Monero | XMR | 30.338,00 | 29.531,00 | 30.433,00 | %0.64 |
 USDS | USDS | 49,97 | 49,96 | 50,01 | %0.01 |
 WhiteBIT Coin | WBT | 3.750,50 | 3.720,85 | 3.784,83 | %0.42 |
 Chainlink | LINK | 565,77 | 561,60 | 591,88 | %-3.8 |
 LEO Token | LEO | 470,31 | 465,76 | 471,17 | %0.3 |
 Cardano | ADA | 9,54 | 9,49 | 9,73 | %-1.3 |
 Stellar | XLM | 8,35 | 8,33 | 8,48 | %-1.08 |
 Bitcoin Cash | BCH | 14.042,16 | 13.953,30 | 14.302,77 | %-1.15 |
 NEAR Protocol | NEAR | 206,14 | 205,03 | 220,95 | %-5.5 |
 Dai | DAI | 49,96 | 49,96 | 50,01 | %0 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,93 | %0.01 |
 Uniswap | UNI | 358,47 | 352,97 | 369,36 | %-1.66 |
 Litecoin | LTC | 2.754,91 | 2.747,50 | 2.813,84 | %-2.03 |
 Rain | RAIN | 0,279497 | 0,277084 | 0,356177 | %-8.76 |
 USD1 | USD1 | 49,87 | 49,85 | 49,91 | %0.04 |
 Canton | CC | 4,77 | 4,77 | 4,94 | %-2.51 |
 Avalanche | AVAX | 428,35 | 426,56 | 444,06 | %-3.98 |
 Sui | SUI | 44,59 | 44,32 | 45,40 | %-1.2 |
 Gram (prev. Toncoin) | GRAM | 60,09 | 59,92 | 61,67 | %-1.04 |
 Tether Gold | XAUT | 194.830,00 | 193.230,00 | 195.379,00 | %0.8 |
 Hedera | HBAR | 3,54 | 3,53 | 3,60 | %-1.62 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.05 |
 Quant | QNT | 9.864,93 | 9.776,44 | 10.169,82 | %-1.77 |
 PayPal USD | PYUSD | 49,96 | 49,95 | 49,99 | %0.04 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000236 | %-1.12 |
 Bittensor | TAO | 11.501,39 | 11.470,17 | 11.917,46 | %-3.03 |
 Cronos | CRO | 2,54 | 2,54 | 2,60 | %-0.68 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,01 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,39 | 57,56 | %-0.03 |
 Ethena | ENA | 8,93 | 8,85 | 9,48 | %-4.87 |
 OKB | OKB | 5.643,76 | 5.544,61 | 5.772,71 | %1.95 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.08 |
 Aave | AAVE | 6.690,21 | 6.642,87 | 6.943,48 | %-3.37 |
 Pepe | PEPE | 0,000242 | 0,000240 | 0,000252 | %-2.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.08 |
 MemeCore | M | 43,00 | 41,21 | 44,94 | %-4.37 |
 Ondo | ONDO | 19,79 | 19,70 | 20,72 | %-4.2 |
 Pump.fun | PUMP | 0,204834 | 0,203409 | 0,214426 | %-3.14 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,60 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,65 | 56,88 | %-0.03 |
 PAX Gold | PAXG | 195.743,00 | 194.432,00 | 196.076,00 | %0.57 |
 Aster | ASTER | 34,75 | 34,61 | 35,14 | %-0.33 |
 Polkadot | DOT | 47,61 | 47,00 | 48,19 | %0.69 |
 United Stables | U | 49,91 | 49,90 | 49,97 | %-0.01 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.44 |
 Morpho | MORPHO | 111,04 | 110,36 | 117,29 | %-3.88 |
 Mantle | MNT | 23,65 | 23,48 | 23,94 | %-0.33 |
 Sky | SKY | 3,33 | 3,32 | 3,48 | %-2.55 |
 Bitway | BTW | 50,74 | 49,93 | 56,64 | %-10.87 |
 USDD | USDD | 49,92 | 49,90 | 49,94 | %0.06 |
 Worldcoin | WLD | 19,29 | 19,13 | 20,10 | %-3.74 |
 Internet Computer | ICP | 126,21 | 124,21 | 128,20 | %0.31 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.46 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.03 |
 Bitget Token | BGB | 89,30 | 88,38 | 89,55 | %0.05 |
 USDGO | USDGO | 49,98 | 49,97 | 50,01 | %0.02 |
 Ethereum Classic | ETC | 351,53 | 350,96 | 359,48 | %-1.49 |
 JUST | JST | 6,94 | 6,78 | 6,94 | %1.69 |
 Arbitrum | ARB | 8,04 | 8,00 | 8,32 | %-2.26 |
 Venice Token | VVV | 1.119,68 | 1.119,76 | 1.175,25 | %-3.56 |
 Gate | GT | 479,64 | 475,63 | 489,28 | %0.5 |
 KuCoin | KCS | 355,71 | 352,10 | 360,47 | %0.16 |
 POL (ex-MATIC) | POL | 4,48 | 4,48 | 4,63 | %-3.38 |
 Kaspa | KAS | 1,63 | 1,63 | 1,68 | %-1.46 |
 Open USD | OUSD | 49,97 | 49,92 | 50,88 | %-0.06 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %-0.02 |
 Algorand | ALGO | 4,65 | 4,63 | 4,77 | %-2.34 |
 Jupiter | JUP | 12,69 | 12,62 | 13,06 | %-3 |
 Render | RENDER | 77,86 | 77,38 | 79,70 | %-1.03 |
 Cosmos Hub | ATOM | 72,83 | 72,43 | 74,67 | %-2.26 |
 Lighter | LIT | 156,16 | 155,42 | 166,07 | %-0.44 |
 NEXO | NEXO | 37,96 | 37,97 | 38,68 | %-1.03 |
 Filecoin | FIL | 43,14 | 42,93 | 44,18 | %-1.57 |
 Injective | INJ | 358,66 | 350,36 | 365,26 | %-1.58 |
 PancakeSwap | CAKE | 94,67 | 94,47 | 98,85 | %-3.47 |
 LayerZero | ZRO | 88,55 | 88,03 | 96,06 | %-3.24 |
 GHO | GHO | 49,87 | 49,87 | 49,93 | %-0.01 |
 Midnight | NIGHT | 2,06 | 2,05 | 2,15 | %-0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,79 | 562,79 | 562,79 | %0.08 |
 XDC Network | XDC | 1,57 | 1,53 | 1,59 | %-0.19 |
 Dash | DASH | 2.403,57 | 2.368,97 | 2.469,59 | %-0.08 |
 Stacks | STX | 16,39 | 15,95 | 16,93 | %-0.51 |
 Ether.fi | ETHFI | 30,09 | 29,74 | 31,24 | %-3.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Beldex | BDX | 3,58 | 3,54 | 3,69 | %-0.64 |
 Pearl | PEARL | 76,14 | 72,84 | 77,47 | %1.36 |
 Aptos | APT | 31,27 | 30,90 | 31,96 | %-1.47 |
 Usual USD | USD0 | 49,91 | 49,91 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 5.643,76 | %1,95 |
| Zcash | ZEC | 63.312,00 | %1,81 |
| JUST | JST | 6,94 | %1,69 |
| TRON | TRX | 15,74 | %1,53 |
| Pearl | PEARL | 76,14 | %1,36 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,20 |
| Ethereum | ETH | 114.156,00 | %0,83 |
| Tether Gold | XAUT | 194.830,00 | %0,80 |
| Polkadot | DOT | 47,61 | %0,69 |
| Monero | XMR | 30.338,00 | %0,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,74 | %-10,87 |
| Rain | RAIN | 0,279497 | %-8,76 |
| NEAR Protocol | NEAR | 206,14 | %-5,50 |
| Ethena | ENA | 8,93 | %-4,87 |
| MemeCore | M | 43,00 | %-4,37 |
| Ondo | ONDO | 19,79 | %-4,20 |
| Avalanche | AVAX | 428,35 | %-3,98 |
| Morpho | MORPHO | 111,04 | %-3,88 |
| Chainlink | LINK | 565,77 | %-3,80 |
| Ether.fi | ETHFI | 30,09 | %-3,79 |
