Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.880.771,00 | 3.849.586,00 | 3.882.358,00 |  %0.66 |
 Ethereum | ETH | 113.169,00 | 111.681,00 | 113.484,00 | %1.21 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.02 |
 BNB | BNB | 35.177,00 | 34.870,00 | 35.342,00 | %0.25 |
 XRP | XRP | 62,42 | 62,05 | 62,70 | %0.36 |
 USDC | USDC | 49,93 | 49,91 | 49,98 | %0.01 |
 Solana | SOL | 4.770,72 | 4.751,37 | 4.802,96 |  %-0.66 |
 TRON | TRX | 15,45 | 15,06 | 16,29 | %-5.14 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 53,12 | %3.51 |
 Zcash | ZEC | 62.293,00 | 61.907,00 | 64.385,00 | %-1.72 |
 Hyperliquid | HYPE | 4.396,34 | 4.310,12 | 4.436,70 | %-1.24 |
 Dogecoin | DOGE | 3,78 | 3,74 | 3,80 | %0.15 |
 Monero | XMR | 30.203,00 | 29.427,00 | 30.453,00 | %2.37 |
 USDS | USDS | 49,96 | 49,95 | 49,98 | %0 |
 Chainlink | LINK | 577,43 | 564,73 | 595,77 | %1.3 |
 WhiteBIT Coin | WBT | 3.724,79 | 3.697,23 | 3.731,00 | %0.64 |
 LEO Token | LEO | 469,64 | 460,70 | 473,20 | %-0.61 |
 Cardano | ADA | 9,63 | 9,58 | 9,69 | %-0.45 |
 Stellar | XLM | 8,41 | 8,40 | 8,58 | %-0.26 |
 Bitcoin Cash | BCH | 14.317,28 | 14.180,60 | 14.606,31 | %-1.17 |
 NEAR Protocol | NEAR | 219,72 | 213,60 | 227,71 | %2.16 |
 Dai | DAI | 49,96 | 49,94 | 49,97 | %0.01 |
 Ethena USDe | USDE | 49,88 | 49,85 | 49,90 | %-0.01 |
 Uniswap | UNI | 354,05 | 344,96 | 357,66 | %2.3 |
 Rain | RAIN | 0,307464 | 0,305429 | 0,321569 | %-1.88 |
 Litecoin | LTC | 2.790,30 | 2.723,60 | 2.803,19 | %1.13 |
 Canton | CC | 4,88 | 4,77 | 4,94 | %1.52 |
 USD1 | USD1 | 49,85 | 49,84 | 49,86 | %0 |
 Avalanche | AVAX | 434,64 | 419,37 | 433,86 | %1.83 |
 Sui | SUI | 45,10 | 44,59 | 45,19 | %0.52 |
 Gram (prev. Toncoin) | GRAM | 60,04 | 58,25 | 61,14 | %1.83 |
 Hedera | HBAR | 3,60 | 3,56 | 3,63 | %0.46 |
 Tether Gold | XAUT | 193.354,00 | 193.163,00 | 193.827,00 | %-0.05 |
 Global Dollar | USDG | 49,94 | 49,93 | 49,96 | %0.01 |
 Quant | QNT | 9.991,51 | 9.579,48 | 10.393,89 | %3.61 |
 PayPal USD | PYUSD | 49,94 | 49,94 | 49,96 | %-0.03 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000238 | %-1.66 |
 Bittensor | TAO | 11.778,54 | 11.685,28 | 11.927,37 | %0.09 |
 Cronos | CRO | 2,56 | 2,55 | 2,59 | %-0.45 |
 Ethena | ENA | 9,41 | 9,29 | 9,79 | %-1.9 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,38 | 57,52 | %0.14 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 OKB | OKB | 5.526,86 | 5.499,69 | 5.553,26 | %0.01 |
 Aave | AAVE | 6.890,67 | 6.453,10 | 6.929,47 | %5.84 |
 Pepe | PEPE | 0,000250 | 0,000241 | 0,000256 | %2.31 |
 MemeCore | M | 44,84 | 44,49 | 47,95 | %-6.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,54 | 20,31 | 20,94 | %0.84 |
 Pump.fun | PUMP | 0,211285 | 0,201916 | 0,213596 | %2.56 |
 Falcon USD | USDF | 49,51 | 49,43 | 49,54 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 34,94 | 34,07 | 35,39 | %2.04 |
 PAX Gold | PAXG | 194.588,00 | 194.384,00 | 194.710,00 | %0.13 |
 Bitway | BTW | 55,05 | 52,43 | 60,04 | %-5.14 |
 Morpho | MORPHO | 115,72 | 104,73 | 120,37 | %9.08 |
 Polkadot | DOT | 47,29 | 47,14 | 48,00 | %-1.41 |
 United Stables | U | 49,91 | 49,89 | 49,93 | %0.03 |
 World Liberty Financial | WLFI | 2,51 | 2,49 | 2,53 | %1.05 |
 Sky | SKY | 3,40 | 3,35 | 3,45 | %1.88 |
 Mantle | MNT | 23,65 | 23,55 | 23,83 | %0.29 |
 USDD | USDD | 49,87 | 49,86 | 49,89 | %-0.01 |
 Worldcoin | WLD | 20,00 | 19,69 | 20,23 | %0.28 |
 Internet Computer | ICP | 125,57 | 123,80 | 126,27 | %0.51 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000081 | %-6.03 |
 BFUSD | BFUSD | 49,88 | 49,84 | 49,89 | %0.04 |
 USDGO | USDGO | 49,96 | 49,93 | 49,97 | %0.03 |
 Bitget Token | BGB | 89,24 | 88,72 | 89,81 | %-0.67 |
 Venice Token | VVV | 1.178,14 | 1.100,82 | 1.195,53 | %5.28 |
 Ethereum Classic | ETC | 356,59 | 353,20 | 356,86 | %-0.38 |
 Arbitrum | ARB | 8,22 | 8,01 | 8,27 | %1.86 |
 JUST | JST | 6,78 | 6,75 | 6,90 | %-1.91 |
 Gate | GT | 478,10 | 469,48 | 489,04 | %1.79 |
 KuCoin | KCS | 352,94 | 352,00 | 358,34 | %-0.56 |
 POL (ex-MATIC) | POL | 4,62 | 4,57 | 4,64 | %-0.3 |
 Kaspa | KAS | 1,65 | 1,61 | 1,66 | %0.61 |
 Open USD | OUSD | 50,00 | 49,91 | 50,07 | %-0.06 |
 Pi Network | PI | 3,88 | 3,85 | 3,93 | %-1.24 |
 Jupiter | JUP | 12,98 | 12,75 | 13,02 | %0.85 |
 Algorand | ALGO | 4,73 | 4,72 | 4,83 | %-0.74 |
 Render | RENDER | 78,49 | 77,75 | 79,47 | %-0.85 |
 Cosmos Hub | ATOM | 74,91 | 74,56 | 76,06 | %-1.56 |
 Lighter | LIT | 158,60 | 134,25 | 159,14 | %15.74 |
 NEXO | NEXO | 38,50 | 37,98 | 38,85 | %0.37 |
 LayerZero | ZRO | 93,30 | 83,86 | 94,24 | %10.11 |
 Injective | INJ | 369,23 | 351,62 | 376,71 | %3.6 |
 Filecoin | FIL | 43,76 | 42,52 | 44,25 | %2.21 |
 GHO | GHO | 49,87 | 49,84 | 49,89 | %0.04 |
 Midnight | NIGHT | 2,06 | 1,96 | 2,09 | %4.03 |
 PancakeSwap | CAKE | 97,47 | 95,64 | 97,90 | %1.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 Ether.fi | ETHFI | 31,54 | 30,39 | 32,21 | %2.11 |
 XDC Network | XDC | 1,56 | 1,55 | 1,59 | %-1.17 |
 Dash | DASH | 2.404,38 | 2.377,38 | 2.444,15 | %-0.17 |
 Stacks | STX | 16,40 | 14,95 | 17,77 | %9.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Aptos | APT | 31,96 | 31,46 | 32,03 | %0.59 |
 Beldex | BDX | 3,58 | 3,52 | 3,67 | %-0.17 |
 Usual USD | USD0 | 49,90 | 49,66 | 49,91 | %0.02 |
 币安人生 (BinanceLife) | 币安人生 | 26,67 | 25,59 | 26,58 | %2.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 158,60 | %15,74 |
| LayerZero | ZRO | 93,30 | %10,11 |
| Stacks | STX | 16,40 | %9,18 |
| Morpho | MORPHO | 115,72 | %9,08 |
| Aave | AAVE | 6.890,67 | %5,84 |
| Venice Token | VVV | 1.178,14 | %5,28 |
| Midnight | NIGHT | 2,06 | %4,03 |
| Quant | QNT | 9.991,51 | %3,61 |
| Injective | INJ | 369,23 | %3,60 |
| Figure Heloc | FIGR_HELOC | 53,12 | %3,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 44,84 | %-6,04 |
| HTX DAO | HTX | 0,000076 | %-6,03 |
| Bitway | BTW | 55,05 | %-5,14 |
| TRON | TRX | 15,45 | %-5,14 |
| JUST | JST | 6,78 | %-1,91 |
| Ethena | ENA | 9,41 | %-1,90 |
| Rain | RAIN | 0,307464 | %-1,88 |
| Zcash | ZEC | 62.293,00 | %-1,72 |
| Shiba Inu | SHIB | 0,000234 | %-1,66 |
| Cosmos Hub | ATOM | 74,91 | %-1,56 |
