Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.863.586,00 | 3.811.838,00 | 3.891.455,00 |  %0.35 |
 Ethereum | ETH | 112.220,00 | 110.498,00 | 112.723,00 | %0.89 |
 Tether | USDT | 49,90 | 49,87 | 49,90 | %0.06 |
 BNB | BNB | 35.179,00 | 34.612,00 | 35.439,00 | %1.01 |
 XRP | XRP | 62,26 | 61,31 | 62,92 | %0.46 |
 USDC | USDC | 49,93 | 49,90 | 49,94 | %0.06 |
 Solana | SOL | 4.786,04 | 4.672,11 | 4.840,52 | %0.3 |
 TRON | TRX | 15,90 | 15,76 | 16,85 |  %-4.71 |
 Figure Heloc | FIGR_HELOC | 51,31 | 51,07 | 51,84 | %-0.17 |
 Zcash | ZEC | 64.197,00 | 60.355,00 | 64.739,00 | %3.88 |
 Hyperliquid | HYPE | 4.363,76 | 4.312,97 | 4.685,82 | %-4.63 |
 Dogecoin | DOGE | 3,76 | 3,72 | 3,82 | %-0.22 |
 Monero | XMR | 29.590,00 | 28.674,00 | 30.012,00 | %0.94 |
 USDS | USDS | 49,96 | 49,95 | 49,98 | %0.05 |
 Chainlink | LINK | 577,74 | 544,72 | 585,38 | %4.61 |
 WhiteBIT Coin | WBT | 3.708,84 | 3.659,01 | 3.737,03 | %0.48 |
 LEO Token | LEO | 468,11 | 468,07 | 473,20 | %-0.42 |
 Cardano | ADA | 9,62 | 9,48 | 9,82 | %0.37 |
 Stellar | XLM | 8,46 | 8,26 | 8,60 | %1.67 |
 Bitcoin Cash | BCH | 14.480,63 | 14.136,32 | 14.843,20 | %1.56 |
 NEAR Protocol | NEAR | 220,11 | 211,49 | 222,06 | %3.71 |
 Dai | DAI | 49,94 | 49,92 | 49,98 | %0.06 |
 Ethena USDe | USDE | 49,86 | 49,84 | 49,89 | %0.03 |
 Uniswap | UNI | 348,69 | 339,57 | 360,78 | %1.95 |
 Rain | RAIN | 0,305644 | 0,305810 | 0,325549 | %-7.76 |
 Litecoin | LTC | 2.749,55 | 2.723,60 | 2.798,01 | %-0.47 |
 USD1 | USD1 | 49,85 | 49,82 | 49,86 | %0.07 |
 Canton | CC | 4,80 | 4,71 | 4,95 | %-0.36 |
 Avalanche | AVAX | 424,52 | 409,00 | 431,12 | %2.89 |
 Sui | SUI | 44,74 | 43,72 | 45,60 | %1.26 |
 Gram (prev. Toncoin) | GRAM | 59,19 | 57,04 | 59,54 | %1.91 |
 Hedera | HBAR | 3,59 | 3,54 | 3,65 | %0.22 |
 Tether Gold | XAUT | 193.404,00 | 192.760,00 | 196.040,00 | %-1.46 |
 Global Dollar | USDG | 49,94 | 49,93 | 49,96 | %0.03 |
 Quant | QNT | 10.138,90 | 9.316,54 | 10.005,02 | %5.51 |
 PayPal USD | PYUSD | 49,95 | 49,94 | 49,97 | %0.04 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000241 | %-1.58 |
 Bittensor | TAO | 11.741,30 | 11.441,33 | 11.967,13 | %1.36 |
 Cronos | CRO | 2,57 | 2,53 | 2,60 | %0.14 |
 Ethena | ENA | 9,56 | 9,12 | 9,81 | %2.46 |
 Ripple USD | RLUSD | 49,94 | 49,93 | 49,96 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,31 | 57,50 | %0.01 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0.03 |
 OKB | OKB | 5.527,76 | 5.458,81 | 5.613,38 | %-0.02 |
 MemeCore | M | 45,94 | 46,08 | 48,72 | %-5.62 |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000264 | %-3.36 |
 Aave | AAVE | 6.765,96 | 6.159,66 | 6.746,01 | %8.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0.03 |
 Ondo | ONDO | 20,50 | 19,35 | 21,12 | %5.06 |
 Pump.fun | PUMP | 0,208004 | 0,195800 | 0,209636 | %3.03 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,50 | 56,86 | %0.36 |
 Aster | ASTER | 34,77 | 33,55 | 34,77 | %2.44 |
 PAX Gold | PAXG | 194.436,00 | 194.104,00 | 196.180,00 | %-1.17 |
 Bitway | BTW | 54,82 | 54,17 | 65,23 | %-11.74 |
 Polkadot | DOT | 47,68 | 46,73 | 48,96 | %1.01 |
 United Stables | U | 49,91 | 49,86 | 49,92 | %0.08 |
 World Liberty Financial | WLFI | 2,51 | 2,48 | 2,54 | %0.84 |
 Sky | SKY | 3,40 | 3,31 | 3,48 | %-0.82 |
 Mantle | MNT | 23,74 | 23,25 | 23,81 | %0.54 |
 Morpho | MORPHO | 110,54 | 101,62 | 110,20 | %7.77 |
 USDD | USDD | 49,87 | 49,85 | 49,89 | %0.04 |
 Worldcoin | WLD | 19,86 | 19,61 | 20,92 | %-0.55 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000081 | %-3.07 |
 Internet Computer | ICP | 124,10 | 121,44 | 127,06 | %0.97 |
 BFUSD | BFUSD | 49,85 | 49,80 | 49,88 | %0.12 |
 USDGO | USDGO | 49,94 | 49,93 | 49,98 | %0.02 |
 Bitget Token | BGB | 89,25 | 86,71 | 89,93 | %-1.28 |
 Ethereum Classic | ETC | 355,07 | 352,68 | 362,03 | %-0.6 |
 Arbitrum | ARB | 8,08 | 7,99 | 8,28 | %-0.59 |
 JUST | JST | 6,85 | 6,78 | 6,92 | %0.01 |
 Venice Token | VVV | 1.123,95 | 1.088,95 | 1.141,17 | %1.17 |
 Gate | GT | 476,25 | 460,37 | 483,90 | %1.48 |
 KuCoin | KCS | 353,95 | 348,64 | 355,34 | %0.85 |
 POL (ex-MATIC) | POL | 4,58 | 4,54 | 4,80 | %0.55 |
 Kaspa | KAS | 1,64 | 1,61 | 1,67 | %0.57 |
 Open USD | OUSD | 49,98 | 49,90 | 51,06 | %0.07 |
 Pi Network | PI | 3,91 | 3,87 | 3,94 | %0.83 |
 Algorand | ALGO | 4,79 | 4,66 | 4,81 | %1.27 |
 Jupiter | JUP | 12,88 | 12,45 | 13,06 | %1.67 |
 Render | RENDER | 78,30 | 76,28 | 81,43 | %1.52 |
 Cosmos Hub | ATOM | 75,32 | 74,74 | 77,54 | %-0.66 |
 NEXO | NEXO | 38,18 | 37,77 | 39,43 | %-0.87 |
 Filecoin | FIL | 43,40 | 42,23 | 43,81 | %2.34 |
 Injective | INJ | 356,79 | 343,67 | 362,76 | %0.42 |
 GHO | GHO | 49,86 | 49,79 | 49,87 | %0.09 |
 LayerZero | ZRO | 86,01 | 82,72 | 88,45 | %1.54 |
 Lighter | LIT | 136,60 | 134,25 | 146,48 | %-1.12 |
 PancakeSwap | CAKE | 97,22 | 92,34 | 97,62 | %4.62 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,02 | %3.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0.03 |
 XDC Network | XDC | 1,58 | 1,55 | 1,59 | %0.8 |
 Ether.fi | ETHFI | 31,12 | 29,18 | 31,51 | %3.57 |
 Dash | DASH | 2.396,03 | 2.377,38 | 2.499,24 | %-1.91 |
 Stacks | STX | 16,02 | 13,85 | 17,77 | %14.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0.03 |
 Aptos | APT | 31,92 | 30,85 | 32,75 | %2.37 |
 Beldex | BDX | 3,56 | 3,53 | 3,69 | %-0.86 |
 Usual USD | USD0 | 49,89 | 49,88 | 49,92 | %0.02 |
 Flare | FLR | 0,300537 | 0,295388 | 0,304274 | %1.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,02 | %14,63 |
| Aave | AAVE | 6.765,96 | %8,44 |
| Morpho | MORPHO | 110,54 | %7,77 |
| Quant | QNT | 10.138,90 | %5,51 |
| Ondo | ONDO | 20,50 | %5,06 |
| PancakeSwap | CAKE | 97,22 | %4,62 |
| Chainlink | LINK | 577,74 | %4,61 |
| Zcash | ZEC | 64.197,00 | %3,88 |
| NEAR Protocol | NEAR | 220,11 | %3,71 |
| Midnight | NIGHT | 1,98 | %3,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,82 | %-11,74 |
| Rain | RAIN | 0,305644 | %-7,76 |
| MemeCore | M | 45,94 | %-5,62 |
| TRON | TRX | 15,90 | %-4,71 |
| Hyperliquid | HYPE | 4.363,76 | %-4,63 |
| Pepe | PEPE | 0,000250 | %-3,36 |
| HTX DAO | HTX | 0,000079 | %-3,07 |
| Dash | DASH | 2.396,03 | %-1,91 |
| Shiba Inu | SHIB | 0,000235 | %-1,58 |
| Tether Gold | XAUT | 193.404,00 | %-1,46 |
