Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.431,00 | 3.824.321,00 | 4.086.412,00 |  %-2.8 |
 Ethereum | ETH | 110.504,00 | 108.782,00 | 118.499,00 | %-3.39 |
 Tether | USDT | 49,83 | 49,84 | 49,89 |  %0.1 |
 BNB | BNB | 35.639,00 | 34.071,00 | 37.856,00 | %-3.98 |
 XRP | XRP | 61,05 | 60,02 | 65,63 | %-5 |
 USDC | USDC | 49,87 | 49,87 | 50,02 | %0.12 |
 Solana | SOL | 4.753,45 | 4.625,82 | 5.140,20 | %-3.99 |
 TRON | TRX | 17,83 | 16,42 | 18,30 | %8.48 |
 Figure Heloc | FIGR_HELOC | 51,47 | 51,28 | 52,96 | %0.23 |
 Hyperliquid | HYPE | 4.568,95 | 3.900,30 | 4.828,36 | %17.28 |
 Zcash | ZEC | 63.065,00 | 59.382,00 | 69.515,00 | %2.17 |
 Dogecoin | DOGE | 3,74 | 3,63 | 4,06 | %-3.07 |
 Monero | XMR | 30.631,00 | 29.116,00 | 32.266,00 | %4.49 |
 USDS | USDS | 49,74 | 49,62 | 49,99 | %-0.18 |
 WhiteBIT Coin | WBT | 3.696,64 | 3.654,23 | 3.923,38 | %-2.89 |
 LEO Token | LEO | 467,03 | 460,07 | 473,20 | %-0.71 |
 Chainlink | LINK | 534,17 | 514,33 | 598,52 | %-5.12 |
 Cardano | ADA | 9,46 | 9,15 | 10,39 | %-3.21 |
 Stellar | XLM | 8,13 | 7,91 | 8,66 | %-2.36 |
 Bitcoin Cash | BCH | 13.847,11 | 13.149,54 | 14.624,12 | %-1.22 |
 NEAR Protocol | NEAR | 204,52 | 195,47 | 233,63 | %-7.53 |
 Rain | RAIN | 0,326479 | 0,310444 | 0,349233 | %-2.43 |
 Dai | DAI | 49,89 | 49,80 | 51,72 | %0.14 |
 Ethena USDe | USDE | 49,81 | 49,77 | 49,91 | %0.02 |
 Litecoin | LTC | 2.751,10 | 2.653,62 | 2.936,63 | %-4.36 |
 Uniswap | UNI | 332,15 | 313,22 | 374,43 | %-3.63 |
 USD1 | USD1 | 49,78 | 49,79 | 49,90 | %0.01 |
 Avalanche | AVAX | 415,48 | 400,75 | 452,02 | %-2.98 |
 Canton | CC | 4,61 | 4,54 | 5,22 | %-3.66 |
 Sui | SUI | 43,34 | 41,70 | 47,92 | %-3.51 |
 Gram (prev. Toncoin) | GRAM | 58,19 | 55,41 | 61,62 | %-3.35 |
 Tether Gold | XAUT | 199.408,00 | 199.186,00 | 201.630,00 | %-0.77 |
 Global Dollar | USDG | 49,90 | 49,89 | 49,93 | %0.16 |
 Hedera | HBAR | 3,48 | 3,35 | 3,78 | %-4.78 |
 PayPal USD | PYUSD | 49,77 | 49,69 | 49,98 | %-0.1 |
 Bittensor | TAO | 11.606,02 | 11.097,69 | 12.972,31 | %-5.26 |
 Shiba Inu | SHIB | 0,000228 | 0,000224 | 0,000253 | %-4.7 |
 Quant | QNT | 9.046,64 | 8.781,39 | 9.964,98 | %-4.65 |
 Ripple USD | RLUSD | 49,87 | 49,86 | 49,96 | %0.06 |
 Cronos | CRO | 2,53 | 2,51 | 2,71 | %-2.92 |
 Ethena | ENA | 9,16 | 8,30 | 10,84 | %-5.77 |
 Ondo US Dollar Yield | USDY | 57,33 | 57,11 | 57,75 | %0.04 |
 Circle USYC | USYC | 57,02 | 57,02 | 57,02 | %0.2 |
 OKB | OKB | 5.487,23 | 5.326,31 | 5.714,10 | %0.73 |
 MemeCore | M | 49,94 | 50,06 | 54,48 | %-2.56 |
 Bitway | BTW | 75,26 | 72,06 | 93,73 | %-13.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0.19 |
 Pepe | PEPE | 0,000238 | 0,000218 | 0,000282 | %-2.21 |
 Falcon USD | USDF | 49,53 | 49,54 | 49,78 | %-0.12 |
 Aave | AAVE | 6.071,39 | 5.795,68 | 6.874,46 | %-5.35 |
 Ondo | ONDO | 18,98 | 18,19 | 21,72 | %-5.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,37 | 56,89 | %0.59 |
 Pump.fun | PUMP | 0,196881 | 0,189104 | 0,231593 | %-6.51 |
 PAX Gold | PAXG | 199.755,00 | 199.483,00 | 201.911,00 | %-0.76 |
 Aster | ASTER | 34,22 | 33,10 | 36,49 | %-0.8 |
 World Liberty Financial | WLFI | 2,53 | 2,50 | 2,60 | %-1.48 |
 United Stables | U | 49,84 | 49,84 | 49,92 | %0.15 |
 Mantle | MNT | 23,87 | 22,99 | 25,24 | %-4.19 |
 Polkadot | DOT | 45,96 | 43,82 | 50,99 | %-4.5 |
 HTX DAO | HTX | 0,000084 | 0,000081 | 0,000086 | %4.34 |
 Sky | SKY | 3,18 | 3,15 | 3,37 | %0.07 |
 USDD | USDD | 49,81 | 49,81 | 49,87 | %0.15 |
 Worldcoin | WLD | 19,00 | 18,13 | 22,11 | %-7.91 |
 Morpho | MORPHO | 100,37 | 98,09 | 114,03 | %-7.09 |
 Internet Computer | ICP | 119,34 | 114,25 | 131,60 | %-5.23 |
 BFUSD | BFUSD | 49,81 | 49,61 | 49,88 | %0.07 |
 Bitget Token | BGB | 91,44 | 90,74 | 93,36 | %-1.13 |
 USDGO | USDGO | 49,94 | 49,91 | 49,96 | %0.19 |
 Ethereum Classic | ETC | 353,04 | 341,00 | 382,35 | %-3.52 |
 JUST | JST | 6,99 | 6,94 | 7,18 | %-0.19 |
 Venice Token | VVV | 1.118,46 | 1.088,45 | 1.291,02 | %-1.14 |
 Arbitrum | ARB | 7,78 | 7,47 | 8,76 | %-4.88 |
 KuCoin | KCS | 356,50 | 351,62 | 375,11 | %-4.15 |
 Gate | GT | 462,94 | 462,36 | 490,22 | %-4.41 |
 Kaspa | KAS | 1,69 | 1,64 | 1,86 | %-5.77 |
 POL (ex-MATIC) | POL | 4,27 | 4,18 | 4,73 | %-4.29 |
 Open USD | OUSD | 49,97 | 49,85 | 49,97 | %0.4 |
 Pi Network | PI | 3,87 | 3,76 | 4,07 | %3.03 |
 Algorand | ALGO | 4,66 | 4,50 | 5,16 | %-5.46 |
 Jupiter | JUP | 12,44 | 11,95 | 14,27 | %-6.61 |
 Cosmos Hub | ATOM | 75,18 | 71,98 | 81,75 | %-5.09 |
 Render | RENDER | 75,80 | 72,71 | 85,68 | %-5.93 |
 NEXO | NEXO | 37,63 | 37,80 | 40,29 | %-4.34 |
 Injective | INJ | 355,90 | 348,19 | 408,35 | %-5.13 |
 Lighter | LIT | 139,93 | 130,02 | 167,06 | %0.67 |
 GHO | GHO | 49,84 | 49,56 | 49,89 | %0.19 |
 Filecoin | FIL | 40,61 | 39,09 | 46,07 | %-6.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,28 | 562,23 | 562,28 | %0.2 |
 PancakeSwap | CAKE | 92,82 | 92,41 | 105,29 | %-9.02 |
 XDC Network | XDC | 1,56 | 1,57 | 1,68 | %-3.47 |
 Midnight | NIGHT | 1,86 | 1,77 | 2,02 | %-5.01 |
 Dash | DASH | 2.377,87 | 2.283,33 | 2.618,21 | %-7.54 |
 LayerZero | ZRO | 75,04 | 71,06 | 89,58 | %-6.93 |
 Ether.fi | ETHFI | 29,05 | 28,40 | 34,40 | %-11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,63 | 52,63 | 52,63 | %0.21 |
 Beldex | BDX | 3,58 | 3,51 | 3,75 | %0.37 |
 Pearl | PEARL | 76,66 | 74,57 | 92,27 | %-11.9 |
 Usual USD | USD0 | 49,84 | 49,83 | 49,88 | %0.13 |
 Aptos | APT | 30,40 | 29,05 | 35,25 | %-7.52 |
 币安人生 (BinanceLife) | 币安人生 | 26,00 | 24,52 | 27,15 | %-0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.568,95 | %17,28 |
| TRON | TRX | 17,83 | %8,48 |
| Monero | XMR | 30.631,00 | %4,49 |
| HTX DAO | HTX | 0,000084 | %4,34 |
| Pi Network | PI | 3,87 | %3,03 |
| Zcash | ZEC | 63.065,00 | %2,17 |
| OKB | OKB | 5.487,23 | %0,73 |
| Lighter | LIT | 139,93 | %0,67 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | %0,59 |
| Open USD | OUSD | 49,97 | %0,398790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 75,26 | %-13,90 |
| Pearl | PEARL | 76,66 | %-11,90 |
| Ether.fi | ETHFI | 29,05 | %-11,00 |
| PancakeSwap | CAKE | 92,82 | %-9,02 |
| Worldcoin | WLD | 19,00 | %-7,91 |
| Dash | DASH | 2.377,87 | %-7,54 |
| NEAR Protocol | NEAR | 204,52 | %-7,53 |
| Aptos | APT | 30,40 | %-7,52 |
| Morpho | MORPHO | 100,37 | %-7,09 |
| LayerZero | ZRO | 75,04 | %-6,93 |
