Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.027.674,00 | 3.957.897,00 | 4.044.753,00 |  %1.65 |
 Ethereum | ETH | 117.134,00 | 114.405,00 | 117.803,00 | %2.13 |
 Tether | USDT | 49,77 | 49,76 | 49,79 | %0.11 |
 BNB | BNB | 37.085,00 | 36.543,00 | 37.494,00 | %1.33 |
 XRP | XRP | 66,01 | 64,27 | 66,87 | %2.08 |
 USDC | USDC | 49,80 | 49,79 | 49,82 | %0.1 |
 Solana | SOL | 5.075,09 | 4.938,35 | 5.093,02 | %2.32 |
 TRON | TRX | 16,50 | 16,29 | 16,54 | %1.1 |
 Figure Heloc | FIGR_HELOC | 51,32 | 50,83 | 51,81 |  %-0.51 |
 Zcash | ZEC | 64.896,00 | 61.517,00 | 66.161,00 | %6.55 |
 Hyperliquid | HYPE | 4.044,67 | 3.843,13 | 4.085,03 | %4.48 |
 Dogecoin | DOGE | 3,97 | 3,82 | 3,99 | %3.39 |
 Monero | XMR | 30.359,00 | 29.173,00 | 30.831,00 | %2.55 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.07 |
 WhiteBIT Coin | WBT | 3.869,54 | 3.800,72 | 3.884,51 | %1.73 |
 Chainlink | LINK | 583,36 | 559,08 | 588,28 | %3.33 |
 LEO Token | LEO | 460,94 | 447,82 | 470,77 | %2.46 |
 Cardano | ADA | 10,25 | 10,02 | 10,37 | %1.09 |
 NEAR Protocol | NEAR | 233,35 | 218,77 | 238,26 | %6.05 |
 Stellar | XLM | 8,53 | 8,30 | 8,60 | %2.15 |
 Bitcoin Cash | BCH | 14.808,69 | 13.927,46 | 14.917,90 | %6.01 |
 Rain | RAIN | 0,351513 | 0,347288 | 0,361613 | %-0.93 |
 Ethena USDe | USDE | 49,80 | 49,78 | 49,81 | %0.15 |
 Dai | DAI | 49,84 | 49,81 | 49,85 | %0.08 |
 Uniswap | UNI | 355,86 | 345,95 | 359,53 | %1.55 |
 Litecoin | LTC | 2.857,15 | 2.774,85 | 2.873,36 | %1.85 |
 Avalanche | AVAX | 446,15 | 432,95 | 451,92 | %2.25 |
 Canton | CC | 4,92 | 4,77 | 4,99 | %1.07 |
 USD1 | USD1 | 49,78 | 49,77 | 49,79 | %0.12 |
 Sui | SUI | 46,43 | 44,87 | 47,04 | %2.89 |
 Gram (prev. Toncoin) | GRAM | 61,63 | 60,10 | 61,86 | %2.02 |
 Hedera | HBAR | 3,79 | 3,75 | 3,85 | %-0.43 |
 Tether Gold | XAUT | 200.703,00 | 198.757,00 | 202.483,00 | %0.74 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,85 | %0.09 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.1 |
 Bittensor | TAO | 12.745,21 | 12.238,04 | 12.922,50 | %3.08 |
 Shiba Inu | SHIB | 0,000246 | 0,000239 | 0,000248 | %2.38 |
 Quant | QNT | 9.950,16 | 9.804,59 | 10.472,20 | %-1.77 |
 Ethena | ENA | 10,26 | 9,86 | 10,76 | %-0.86 |
 Bitway | BTW | 90,02 | 66,01 | 91,65 | %32.57 |
 Cronos | CRO | 2,66 | 2,60 | 2,71 | %1.23 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,87 | %0.08 |
 MemeCore | M | 56,27 | 48,25 | 56,92 | %15.12 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,22 | 57,37 | %0.08 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 OKB | OKB | 5.488,97 | 5.359,53 | 5.502,74 | %2.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Aave | AAVE | 6.709,84 | 6.448,28 | 6.771,62 | %2.64 |
 Ondo | ONDO | 20,71 | 20,07 | 21,07 | %2.09 |
 Pepe | PEPE | 0,000237 | 0,000212 | 0,000249 | %10.65 |
 Pump.fun | PUMP | 0,214820 | 0,203949 | 0,219185 | %3.95 |
 Falcon USD | USDF | 49,58 | 49,54 | 49,65 | %0.09 |
 PAX Gold | PAXG | 201.091,00 | 199.301,00 | 202.856,00 | %0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | 56,28 | 56,52 | %-0.28 |
 Aster | ASTER | 35,42 | 35,15 | 35,70 | %0.45 |
 Mantle | MNT | 26,43 | 25,50 | 26,83 | %4.04 |
 Polkadot | DOT | 49,52 | 48,73 | 50,33 | %0.33 |
 World Liberty Financial | WLFI | 2,60 | 2,60 | 2,63 | %-0.42 |
 United Stables | U | 49,78 | 49,77 | 49,80 | %0.1 |
 Worldcoin | WLD | 21,52 | 21,20 | 22,07 | %-0.74 |
 Morpho | MORPHO | 110,27 | 107,05 | 111,11 | %1.49 |
 USDD | USDD | 49,71 | 47,92 | 49,77 | %0.11 |
 Sky | SKY | 3,27 | 3,19 | 3,31 | %0.55 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.22 |
 Internet Computer | ICP | 128,39 | 127,28 | 130,92 | %-0.36 |
 Bitget Token | BGB | 94,04 | 92,73 | 94,77 | %0.69 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.11 |
 USDGO | USDGO | 49,83 | 49,82 | 49,84 | %0.1 |
 Ethereum Classic | ETC | 380,61 | 371,72 | 384,25 | %1.55 |
 Venice Token | VVV | 1.199,33 | 1.208,57 | 1.309,38 | %-1.57 |
 Arbitrum | ARB | 8,36 | 8,21 | 8,50 | %0.47 |
 JUST | JST | 6,98 | 6,79 | 6,96 | %1.79 |
 KuCoin | KCS | 374,19 | 363,87 | 375,51 | %2.5 |
 Gate | GT | 487,56 | 475,95 | 487,60 | %0.46 |
 Kaspa | KAS | 1,78 | 1,71 | 1,80 | %2.31 |
 POL (ex-MATIC) | POL | 4,57 | 4,44 | 4,64 | %2.46 |
 Algorand | ALGO | 5,14 | 5,08 | 5,22 | %-0.2 |
 Jupiter | JUP | 13,87 | 13,47 | 14,09 | %1.54 |
 Cosmos Hub | ATOM | 81,22 | 79,95 | 82,46 | %0.18 |
 Render | RENDER | 83,28 | 82,49 | 85,32 | %-0.18 |
 Pi Network | PI | 3,80 | 3,77 | 3,83 | %0.68 |
 Open USD | OUSD | 49,78 | 49,71 | 50,41 | %-0.11 |
 NEXO | NEXO | 39,45 | 39,21 | 40,16 | %0.51 |
 Injective | INJ | 394,49 | 383,49 | 412,43 | %1.72 |
 Filecoin | FIL | 45,03 | 43,93 | 45,90 | %0.93 |
 Lighter | LIT | 149,83 | 148,36 | 157,56 | %-0.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,11 | 560,94 | 561,11 | %0.13 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %0.11 |
 Dash | DASH | 2.696,22 | 2.676,80 | 2.777,73 | %-1.62 |
 LayerZero | ZRO | 86,08 | 80,07 | 87,05 | %6.54 |
 Midnight | NIGHT | 2,05 | 1,93 | 2,12 | %4.08 |
 PancakeSwap | CAKE | 103,25 | 101,69 | 105,70 | %-1.97 |
 XDC Network | XDC | 1,68 | 1,67 | 1,77 | %0.87 |
 Ether.fi | ETHFI | 32,97 | 32,01 | 33,67 | %1.82 |
 Aptos | APT | 34,37 | 33,60 | 35,03 | %0.93 |
 Pearl | PEARL | 80,92 | 81,33 | 88,66 | %-7.79 |
 Beldex | BDX | 3,61 | 3,61 | 3,79 | %-1.76 |
 Aerodrome Finance | AERO | 34,69 | 33,08 | 35,48 | %4.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,52 | 52,52 | 52,52 | %0.11 |
 Pyth Network | PYTH | 3,58 | 3,56 | 3,68 | %-1.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 90,02 | %32,57 |
| MemeCore | M | 56,27 | %15,12 |
| Pepe | PEPE | 0,000237 | %10,65 |
| Zcash | ZEC | 64.896,00 | %6,55 |
| LayerZero | ZRO | 86,08 | %6,54 |
| NEAR Protocol | NEAR | 233,35 | %6,05 |
| Bitcoin Cash | BCH | 14.808,69 | %6,01 |
| Aerodrome Finance | AERO | 34,69 | %4,55 |
| Hyperliquid | HYPE | 4.044,67 | %4,48 |
| Midnight | NIGHT | 2,05 | %4,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 80,92 | %-7,79 |
| PancakeSwap | CAKE | 103,25 | %-1,97 |
| Quant | QNT | 9.950,16 | %-1,77 |
| Beldex | BDX | 3,61 | %-1,76 |
| Pyth Network | PYTH | 3,58 | %-1,74 |
| Dash | DASH | 2.696,22 | %-1,62 |
| Venice Token | VVV | 1.199,33 | %-1,57 |
| Rain | RAIN | 0,351513 | %-0,930620 |
| Ethena | ENA | 10,26 | %-0,862670 |
| Worldcoin | WLD | 21,52 | %-0,739140 |
