Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.994.301,00 | 3.968.597,00 | 4.071.395,00 |  %-0.83 |
 Ethereum | ETH | 115.626,00 | 114.268,00 | 118.841,00 | %-1.27 |
 Tether | USDT | 49,78 | 49,77 | 49,80 |  %0.02 |
 BNB | BNB | 37.555,00 | 37.043,00 | 37.926,00 | %1.26 |
 XRP | XRP | 64,71 | 64,07 | 66,83 | %-2.07 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.01 |
 Solana | SOL | 4.995,52 | 4.944,85 | 5.165,45 | %-1.56 |
 TRON | TRX | 16,49 | 16,40 | 16,55 | %-0 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,16 | 51,68 | %0.09 |
 Zcash | ZEC | 62.345,00 | 61.329,00 | 65.874,00 | %-4.68 |
 Hyperliquid | HYPE | 3.951,41 | 3.892,71 | 4.103,99 | %-2.53 |
 Dogecoin | DOGE | 3,92 | 3,86 | 4,02 | %-1.3 |
 Monero | XMR | 29.417,00 | 29.059,00 | 30.670,00 | %-2.97 |
 USDS | USDS | 49,82 | 49,80 | 49,85 | %0 |
 WhiteBIT Coin | WBT | 3.831,87 | 3.804,21 | 3.913,05 | %-0.98 |
 Chainlink | LINK | 573,24 | 562,51 | 595,63 | %-1.8 |
 LEO Token | LEO | 471,54 | 460,83 | 471,94 | %2.23 |
 Cardano | ADA | 9,94 | 9,76 | 10,43 | %-3.26 |
 Stellar | XLM | 8,41 | 8,32 | 8,70 | %-1.43 |
 NEAR Protocol | NEAR | 223,73 | 219,39 | 238,81 | %-4.15 |
 Bitcoin Cash | BCH | 14.014,49 | 13.720,35 | 15.163,45 | %-5.77 |
 Dai | DAI | 49,82 | 49,81 | 49,84 | %-0.01 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %0.01 |
 Litecoin | LTC | 2.874,93 | 2.837,54 | 2.975,51 | %0.62 |
 Rain | RAIN | 0,313962 | 0,309840 | 0,353752 | %-10.75 |
 Uniswap | UNI | 351,65 | 344,47 | 365,38 | %-1.61 |
 USD1 | USD1 | 49,77 | 49,77 | 49,81 | %-0 |
 Avalanche | AVAX | 436,03 | 426,38 | 454,83 | %-2.89 |
 Canton | CC | 4,80 | 4,75 | 5,21 | %-2.82 |
 Sui | SUI | 45,65 | 44,83 | 47,86 | %-1.97 |
 Gram (prev. Toncoin) | GRAM | 60,91 | 60,05 | 62,39 | %-1.2 |
 Hedera | HBAR | 3,70 | 3,63 | 3,83 | %-2.6 |
 Tether Gold | XAUT | 200.282,00 | 200.166,00 | 202.870,00 | %-0.05 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,83 | %0.02 |
 PayPal USD | PYUSD | 49,82 | 49,81 | 49,85 | %-0 |
 Bittensor | TAO | 12.435,57 | 12.224,14 | 13.054,20 | %-2.99 |
 Shiba Inu | SHIB | 0,000244 | 0,000239 | 0,000251 | %-1.39 |
 Quant | QNT | 9.702,51 | 9.481,66 | 10.117,45 | %-2.76 |
 Bitway | BTW | 89,46 | 83,96 | 92,01 | %1.82 |
 Cronos | CRO | 2,64 | 2,61 | 2,71 | %-1.43 |
 Ethena | ENA | 9,85 | 9,61 | 10,66 | %-4.15 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,85 | %0.01 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,37 | %0.06 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.01 |
 MemeCore | M | 51,63 | 50,58 | 56,44 | %-8.93 |
 OKB | OKB | 5.538,49 | 5.443,73 | 5.566,78 | %0.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %0 |
 Pepe | PEPE | 0,000252 | 0,000236 | 0,000258 | %5.97 |
 Aave | AAVE | 6.537,81 | 6.409,35 | 6.896,25 | %-2.41 |
 Ondo | ONDO | 20,44 | 20,07 | 21,36 | %-1.54 |
 Pump.fun | PUMP | 0,212422 | 0,207151 | 0,230081 | %-2.04 |
 Falcon USD | USDF | 49,59 | 49,57 | 49,65 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,27 | 56,53 | %0.17 |
 PAX Gold | PAXG | 200.645,00 | 200.558,00 | 203.140,00 | %-0.12 |
 Aster | ASTER | 34,93 | 34,47 | 35,76 | %-1.67 |
 Polkadot | DOT | 48,95 | 47,96 | 51,82 | %-1.78 |
 Mantle | MNT | 25,11 | 24,77 | 26,65 | %-5.11 |
 World Liberty Financial | WLFI | 2,57 | 2,55 | 2,63 | %-1.46 |
 United Stables | U | 49,77 | 49,76 | 49,81 | %-0.03 |
 Worldcoin | WLD | 20,80 | 20,52 | 22,43 | %-4.05 |
 Morpho | MORPHO | 109,52 | 107,79 | 112,24 | %-0.64 |
 Sky | SKY | 3,23 | 3,17 | 3,33 | %-1.62 |
 USDD | USDD | 49,75 | 49,67 | 49,77 | %0.08 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.04 |
 Internet Computer | ICP | 128,02 | 125,80 | 133,59 | %-0.51 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,80 | %0.01 |
 Bitget Token | BGB | 92,74 | 92,26 | 94,32 | %-1.28 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.03 |
 Ethereum Classic | ETC | 370,09 | 365,32 | 384,08 | %-2.82 |
 Venice Token | VVV | 1.174,98 | 1.128,23 | 1.230,00 | %-3.35 |
 Arbitrum | ARB | 8,29 | 8,14 | 8,87 | %-1.39 |
 JUST | JST | 6,99 | 6,94 | 7,04 | %0.68 |
 KuCoin | KCS | 372,47 | 371,69 | 379,43 | %-0.72 |
 Gate | GT | 483,03 | 478,63 | 494,17 | %-0.54 |
 Kaspa | KAS | 1,78 | 1,76 | 1,87 | %0.12 |
 POL (ex-MATIC) | POL | 4,53 | 4,46 | 4,64 | %-1.05 |
 Algorand | ALGO | 5,00 | 4,91 | 5,27 | %-2.76 |
 Jupiter | JUP | 13,50 | 13,25 | 14,53 | %-3.22 |
 Cosmos Hub | ATOM | 80,13 | 78,85 | 82,55 | %-1.47 |
 Pi Network | PI | 3,80 | 3,75 | 3,83 | %-0.23 |
 Render | RENDER | 81,69 | 80,35 | 86,52 | %-2.76 |
 Open USD | OUSD | 49,78 | 49,75 | 50,02 | %0.01 |
 NEXO | NEXO | 39,41 | 39,16 | 40,12 | %-0.1 |
 Injective | INJ | 381,67 | 374,43 | 407,96 | %-3.66 |
 Filecoin | FIL | 44,01 | 43,27 | 46,45 | %-2.86 |
 Lighter | LIT | 141,71 | 137,43 | 153,89 | %-6.18 |
 PancakeSwap | CAKE | 102,70 | 101,60 | 106,23 | %-0.85 |
 GHO | GHO | 49,74 | 49,72 | 49,77 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,13 | 561,08 | 561,13 | %0.01 |
 Dash | DASH | 2.574,33 | 2.535,06 | 2.724,70 | %-5.14 |
 XDC Network | XDC | 1,65 | 1,61 | 1,71 | %-2.07 |
 Midnight | NIGHT | 1,97 | 1,95 | 2,07 | %-4.63 |
 LayerZero | ZRO | 81,74 | 80,27 | 88,41 | %-4.43 |
 Ether.fi | ETHFI | 32,63 | 32,14 | 34,25 | %-1.96 |
 Pearl | PEARL | 86,76 | 78,68 | 93,81 | %5.66 |
 Aptos | APT | 33,27 | 32,69 | 35,86 | %-3.69 |
 Beldex | BDX | 3,62 | 3,51 | 3,73 | %-0.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.02 |
 Pyth Network | PYTH | 3,54 | 3,47 | 3,71 | %-1.79 |
 Aerodrome Finance | AERO | 33,77 | 33,18 | 35,61 | %-2.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000252 | %5,97 |
| Pearl | PEARL | 86,76 | %5,66 |
| LEO Token | LEO | 471,54 | %2,23 |
| Bitway | BTW | 89,46 | %1,82 |
| BNB | BNB | 37.555,00 | %1,26 |
| OKB | OKB | 5.538,49 | %0,96 |
| JUST | JST | 6,99 | %0,68 |
| Litecoin | LTC | 2.874,93 | %0,62 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | %0,169670 |
| Kaspa | KAS | 1,78 | %0,122200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,313962 | %-10,75 |
| MemeCore | M | 51,63 | %-8,93 |
| Lighter | LIT | 141,71 | %-6,18 |
| Bitcoin Cash | BCH | 14.014,49 | %-5,77 |
| Dash | DASH | 2.574,33 | %-5,14 |
| Mantle | MNT | 25,11 | %-5,11 |
| Zcash | ZEC | 62.345,00 | %-4,68 |
| Midnight | NIGHT | 1,97 | %-4,63 |
| LayerZero | ZRO | 81,74 | %-4,43 |
| Ethena | ENA | 9,85 | %-4,15 |
