Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.979.531,00 | 3.947.631,00 | 4.021.950,00 |  %-0.46 |
 Ethereum | ETH | 115.296,00 | 114.112,00 | 117.424,00 | %-0.86 |
 Tether | USDT | 49,72 | 49,71 | 49,73 |  %0.13 |
 BNB | BNB | 36.574,00 | 36.503,00 | 36.979,00 | %-0.87 |
 XRP | XRP | 63,66 | 63,33 | 65,10 | %-1.48 |
 USDC | USDC | 49,75 | 49,74 | 49,75 | %0.13 |
 Solana | SOL | 5.007,15 | 4.967,22 | 5.078,83 | %-0.57 |
 TRON | TRX | 16,41 | 16,35 | 16,49 | %0.3 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %0 |
 Zcash | ZEC | 59.907,00 | 58.515,00 | 61.541,00 | %1.22 |
 Hyperliquid | HYPE | 3.810,19 | 3.727,93 | 3.854,00 | %0.73 |
 Dogecoin | DOGE | 3,81 | 3,78 | 3,86 | %0.1 |
 Monero | XMR | 29.132,00 | 29.044,00 | 30.262,00 | %-2.33 |
 USDS | USDS | 49,78 | 49,73 | 49,78 | %0.14 |
 WhiteBIT Coin | WBT | 3.829,23 | 3.800,10 | 3.877,25 | %-0.6 |
 Chainlink | LINK | 564,77 | 560,10 | 573,88 | %-0.03 |
 LEO Token | LEO | 449,76 | 447,32 | 449,77 | %0.12 |
 Cardano | ADA | 10,06 | 9,98 | 10,29 | %-1.18 |
 Stellar | XLM | 8,36 | 8,29 | 8,47 | %-0.7 |
 NEAR Protocol | NEAR | 223,16 | 216,74 | 233,16 | %1.68 |
 Rain | RAIN | 0,407249 | 0,385205 | 0,430388 | %1.91 |
 Bitcoin Cash | BCH | 13.747,53 | 13.457,31 | 14.128,96 | %1.29 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | %0.1 |
 Dai | DAI | 49,77 | 49,75 | 49,79 | %0.13 |
 Litecoin | LTC | 2.797,64 | 2.781,05 | 2.848,15 | %-0.14 |
 Uniswap | UNI | 346,32 | 330,62 | 349,45 | %3.46 |
 Canton | CC | 5,01 | 4,93 | 5,13 | %0.83 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.12 |
 Avalanche | AVAX | 439,74 | 435,44 | 445,87 | %0.05 |
 Sui | SUI | 45,20 | 44,79 | 46,41 | %-0.73 |
 Gram (prev. Toncoin) | GRAM | 60,63 | 60,48 | 63,14 | %-1.37 |
 Hedera | HBAR | 3,82 | 3,79 | 3,89 | %-0.78 |
 Tether Gold | XAUT | 199.783,00 | 197.968,00 | 199.822,00 | %0.82 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,78 | %0.12 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.13 |
 Quant | QNT | 9.704,28 | 8.861,85 | 9.951,21 | %6.78 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000244 | %-0.96 |
 Bittensor | TAO | 12.413,48 | 12.186,83 | 12.687,70 | %0.81 |
 Ethena | ENA | 10,26 | 9,39 | 10,49 | %7.11 |
 Cronos | CRO | 2,67 | 2,67 | 2,74 | %-1.96 |
 Ripple USD | RLUSD | 49,79 | 49,76 | 49,79 | %0.13 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,23 | 57,08 | 57,28 | %0.27 |
 Bitway | BTW | 78,00 | 79,20 | 86,52 | %-9.72 |
 OKB | OKB | 5.402,36 | 5.270,09 | 5.406,55 | %2.13 |
 MemeCore | M | 48,72 | 45,16 | 50,12 | %5.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.691,89 | 6.646,01 | 6.901,33 | %-1.01 |
 Ondo | ONDO | 20,02 | 19,75 | 20,46 | %-0.02 |
 Pump.fun | PUMP | 0,207932 | 0,204795 | 0,217919 | %-0.81 |
 Falcon USD | USDF | 49,53 | 49,47 | 49,59 | %0.13 |
 Pepe | PEPE | 0,000218 | 0,000210 | 0,000223 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,62 | 56,74 | %0.13 |
 PAX Gold | PAXG | 200.175,00 | 198.596,00 | 200.272,00 | %0.77 |
 Aster | ASTER | 35,25 | 34,64 | 35,26 | %0.47 |
 USDD | USDD | 49,71 | 49,59 | 49,72 | %0.19 |
 Polkadot | DOT | 50,15 | 49,96 | 52,01 | %-1.72 |
 Mantle | MNT | 25,43 | 25,26 | 26,12 | %-0.11 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,65 | %0.03 |
 Worldcoin | WLD | 21,80 | 21,65 | 23,07 | %-4.92 |
 United Stables | U | 49,71 | 49,70 | 49,73 | %0.09 |
 Sky | SKY | 3,41 | 3,36 | 3,47 | %0.1 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.13 |
 Internet Computer | ICP | 128,02 | 127,29 | 132,42 | %-0.76 |
 Morpho | MORPHO | 100,08 | 99,51 | 105,32 | %-3.19 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.1 |
 Bitget Token | BGB | 92,35 | 91,73 | 93,43 | %-0.86 |
 USDGO | USDGO | 49,77 | 49,76 | 49,78 | %0.11 |
 Venice Token | VVV | 1.218,33 | 1.200,99 | 1.290,81 | %0.24 |
 Ethereum Classic | ETC | 372,36 | 368,08 | 377,29 | %-0.4 |
 Arbitrum | ARB | 8,45 | 8,12 | 8,50 | %2.64 |
 JUST | JST | 7,08 | 6,99 | 7,10 | %0.94 |
 KuCoin | KCS | 361,01 | 360,56 | 365,92 | %-0.75 |
 Gate | GT | 481,53 | 480,36 | 491,68 | %-1.96 |
 Kaspa | KAS | 1,76 | 1,74 | 1,81 | %0.03 |
 POL (ex-MATIC) | POL | 4,41 | 4,35 | 4,48 | %0.25 |
 Algorand | ALGO | 5,14 | 5,05 | 5,30 | %0.77 |
 Jupiter | JUP | 13,79 | 13,63 | 14,29 | %-1.47 |
 Render | RENDER | 84,16 | 82,94 | 86,22 | %0.56 |
 Cosmos Hub | ATOM | 80,94 | 79,78 | 82,46 | %0.7 |
 Pi Network | PI | 3,76 | 3,70 | 3,79 | %0.26 |
 Open USD | OUSD | 49,76 | 49,71 | 49,84 | %0.14 |
 NEXO | NEXO | 40,15 | 39,54 | 40,77 | %0.15 |
 Lighter | LIT | 153,07 | 149,44 | 162,02 | %-4.24 |
 Injective | INJ | 379,18 | 373,82 | 405,03 | %0.58 |
 Filecoin | FIL | 45,07 | 44,71 | 46,31 | %-1.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,03 | 560,03 | 560,03 | %0.12 |
 Akedo | AKE | 1,58 | 1,42 | 1,59 | %9.79 |
 GHO | GHO | 49,69 | 49,66 | 49,70 | %0.14 |
 LayerZero | ZRO | 83,01 | 82,68 | 89,30 | %-2.39 |
 PancakeSwap | CAKE | 103,30 | 101,81 | 104,18 | %0.37 |
 Dash | DASH | 2.539,08 | 2.492,30 | 2.688,93 | %-0.45 |
 XDC Network | XDC | 1,63 | 1,53 | 1,64 | %1.68 |
 Pearl | PEARL | 87,05 | 86,13 | 95,66 | %-2.21 |
 Ether.fi | ETHFI | 30,62 | 29,74 | 31,65 | %1.77 |
 Aptos | APT | 34,39 | 34,09 | 35,41 | %-0.86 |
 Midnight | NIGHT | 1,82 | 1,79 | 1,88 | %-1.53 |
 Beldex | BDX | 3,71 | 3,59 | 3,81 | %0.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
 Pyth Network | PYTH | 3,64 | 3,46 | 3,77 | %3.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,58 | %9,79 |
| Ethena | ENA | 10,26 | %7,11 |
| Quant | QNT | 9.704,28 | %6,78 |
| MemeCore | M | 48,72 | %5,47 |
| Pyth Network | PYTH | 3,64 | %3,76 |
| Uniswap | UNI | 346,32 | %3,46 |
| Arbitrum | ARB | 8,45 | %2,64 |
| OKB | OKB | 5.402,36 | %2,13 |
| Ether.fi | ETHFI | 30,62 | %1,77 |
| XDC Network | XDC | 1,63 | %1,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 78,00 | %-9,72 |
| Worldcoin | WLD | 21,80 | %-4,92 |
| Lighter | LIT | 153,07 | %-4,24 |
| Morpho | MORPHO | 100,08 | %-3,19 |
| LayerZero | ZRO | 83,01 | %-2,39 |
| Monero | XMR | 29.132,00 | %-2,33 |
| Pearl | PEARL | 87,05 | %-2,21 |
| Gate | GT | 481,53 | %-1,96 |
| Cronos | CRO | 2,67 | %-1,96 |
| Polkadot | DOT | 50,15 | %-1,72 |
