Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.999.100,00 | 3.980.238,00 | 4.025.694,00 |  %0.24 |
 Ethereum | ETH | 116.486,00 | 115.273,00 | 117.768,00 | %0.46 |
 Tether | USDT | 49,69 | 49,68 | 49,69 | %0.06 |
 BNB | BNB | 36.775,00 | 36.425,00 | 37.189,00 | %1.23 |
 XRP | XRP | 64,59 | 64,10 | 65,33 | %0.81 |
 USDC | USDC | 49,71 | 49,71 | 49,72 | %0.06 |
 Solana | SOL | 5.046,90 | 4.989,65 | 5.103,84 | %0.48 |
 TRON | TRX | 16,42 | 16,33 | 16,48 | %0.41 |
 Figure Heloc | FIGR_HELOC | 52,52 | 52,01 | 52,91 | %1.15 |
 Zcash | ZEC | 60.210,00 | 58.480,00 | 61.505,00 | %1.76 |
 Hyperliquid | HYPE | 3.823,32 | 3.738,39 | 3.851,71 | %1.05 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,88 | %0.16 |
 Monero | XMR | 29.842,00 | 29.537,00 | 30.654,00 |  %-0.85 |
 USDS | USDS | 49,74 | 49,73 | 49,75 | %0.05 |
 WhiteBIT Coin | WBT | 3.855,04 | 3.831,02 | 3.881,72 | %0.28 |
 Chainlink | LINK | 569,73 | 559,77 | 578,54 | %-0.26 |
 LEO Token | LEO | 448,03 | 447,05 | 449,51 | %-0.24 |
 Cardano | ADA | 10,19 | 10,06 | 10,40 | %-0.43 |
 Rain | RAIN | 0,425299 | 0,384976 | 0,426735 | %2.87 |
 NEAR Protocol | NEAR | 226,44 | 216,61 | 233,02 | %2.99 |
 Stellar | XLM | 8,37 | 8,35 | 8,57 | %-0.95 |
 Bitcoin Cash | BCH | 13.898,21 | 13.449,31 | 14.037,73 | %1.86 |
 Ethena USDe | USDE | 49,71 | 49,70 | 49,73 | %0.06 |
 Dai | DAI | 49,73 | 49,73 | 49,75 | %0.03 |
 Litecoin | LTC | 2.829,06 | 2.779,39 | 2.846,47 | %0.58 |
 Uniswap | UNI | 346,09 | 330,42 | 347,49 | %3.03 |
 Canton | CC | 5,07 | 4,93 | 5,12 | %1.26 |
 Avalanche | AVAX | 443,47 | 435,18 | 448,34 | %0.26 |
 USD1 | USD1 | 49,68 | 49,67 | 49,68 | %0.05 |
 Sui | SUI | 45,89 | 44,97 | 46,82 | %-0.67 |
 Gram (prev. Toncoin) | GRAM | 62,69 | 61,10 | 63,11 | %1.11 |
 Hedera | HBAR | 3,84 | 3,80 | 3,91 | %-0 |
 Tether Gold | XAUT | 198.830,00 | 198.084,00 | 198.706,00 | %0.27 |
 Global Dollar | USDG | 49,74 | 49,73 | 49,74 | %0.06 |
 PayPal USD | PYUSD | 49,74 | 49,71 | 49,75 | %0.05 |
 Bittensor | TAO | 12.590,84 | 12.179,58 | 12.680,16 | %1.96 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000246 | %-0.83 |
 Quant | QNT | 9.545,01 | 8.791,19 | 9.945,29 | %8.74 |
 Ethena | ENA | 10,22 | 9,38 | 10,38 | %8.79 |
 Cronos | CRO | 2,70 | 2,68 | 2,79 | %-1.66 |
 Bitway | BTW | 83,78 | 79,15 | 95,37 | %-4.48 |
 Ripple USD | RLUSD | 49,75 | 49,74 | 49,76 | %0.07 |
 Circle USYC | USYC | 56,77 | 56,77 | 56,77 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,12 | 57,06 | 57,24 | %-0.06 |
 OKB | OKB | 5.373,74 | 5.266,96 | 5.445,22 | %-0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.06 |
 MemeCore | M | 46,54 | 44,25 | 47,07 | %3.34 |
 Aave | AAVE | 6.799,26 | 6.707,85 | 6.897,23 | %0.18 |
 Ondo | ONDO | 20,19 | 19,74 | 20,55 | %0.61 |
 Pump.fun | PUMP | 0,212464 | 0,206034 | 0,217790 | %0.2 |
 Falcon USD | USDF | 49,49 | 49,44 | 49,56 | %0.05 |
 Pepe | PEPE | 0,000215 | 0,000216 | 0,000226 | %-3.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,59 | 56,70 | %0.22 |
 PAX Gold | PAXG | 199.425,00 | 198.645,00 | 199.312,00 | %0.35 |
 USDD | USDD | 49,62 | 49,57 | 49,69 | %-0 |
 Polkadot | DOT | 51,24 | 50,37 | 52,45 | %-0.31 |
 Aster | ASTER | 34,93 | 34,73 | 35,49 | %-0.13 |
 Mantle | MNT | 25,93 | 25,25 | 26,11 | %2.78 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %0 |
 Worldcoin | WLD | 22,52 | 21,84 | 23,49 | %-2.33 |
 Sky | SKY | 3,42 | 3,39 | 3,50 | %-0.75 |
 United Stables | U | 49,69 | 49,68 | 49,70 | %0.04 |
 Internet Computer | ICP | 130,80 | 127,92 | 132,75 | %0.02 |
 Morpho | MORPHO | 102,93 | 102,57 | 106,54 | %-2.27 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.16 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,69 | %0.06 |
 Bitget Token | BGB | 92,99 | 92,77 | 93,55 | %-0.24 |
 USDGO | USDGO | 49,75 | 49,73 | 49,75 | %0.05 |
 Venice Token | VVV | 1.260,70 | 1.195,59 | 1.290,04 | %5.41 |
 Ethereum Classic | ETC | 373,40 | 370,43 | 383,38 | %-1.4 |
 Arbitrum | ARB | 8,41 | 8,11 | 8,49 | %1.55 |
 JUST | JST | 7,01 | 6,99 | 7,04 | %0.12 |
 Gate | GT | 490,03 | 484,45 | 496,33 | %0.25 |
 KuCoin | KCS | 363,97 | 361,21 | 365,49 | %0.64 |
 Kaspa | KAS | 1,79 | 1,75 | 1,81 | %0.19 |
 Algorand | ALGO | 5,24 | 5,04 | 5,30 | %2.03 |
 POL (ex-MATIC) | POL | 4,46 | 4,35 | 4,48 | %0.79 |
 Jupiter | JUP | 14,04 | 13,88 | 14,42 | %-1.08 |
 Render | RENDER | 85,26 | 82,89 | 85,96 | %1.62 |
 Cosmos Hub | ATOM | 81,49 | 79,73 | 82,41 | %0.97 |
 Pi Network | PI | 3,73 | 3,71 | 3,85 | %-2.73 |
 Open USD | OUSD | 49,68 | 49,68 | 49,78 | %0.01 |
 NEXO | NEXO | 40,03 | 39,88 | 40,80 | %0.38 |
 Lighter | LIT | 158,60 | 156,37 | 163,77 | %0.27 |
 Injective | INJ | 392,50 | 373,60 | 404,79 | %4.32 |
 Filecoin | FIL | 45,87 | 45,06 | 46,87 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,70 | 559,70 | 559,70 | %0.06 |
 Akedo | AKE | 1,56 | 1,41 | 1,59 | %0.39 |
 LayerZero | ZRO | 87,61 | 83,98 | 89,25 | %2.54 |
 GHO | GHO | 49,64 | 49,64 | 49,67 | %0.01 |
 Pearl | PEARL | 94,07 | 86,91 | 95,97 | %-0.53 |
 Dash | DASH | 2.564,58 | 2.525,60 | 2.687,33 | %-0.62 |
 PancakeSwap | CAKE | 102,84 | 101,75 | 104,18 | %0.51 |
 Ether.fi | ETHFI | 31,35 | 29,72 | 31,63 | %2.64 |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | %-4.04 |
 Aptos | APT | 34,78 | 34,24 | 35,75 | %-0.63 |
 Midnight | NIGHT | 1,84 | 1,82 | 1,92 | %-1.23 |
 Beldex | BDX | 3,72 | 3,67 | 3,89 | %-2.69 |
 Pyth Network | PYTH | 3,72 | 3,46 | 3,76 | %6.16 |
 VeChain | VET | 0,337928 | 0,329770 | 0,344917 | %-0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,22 | %8,79 |
| Quant | QNT | 9.545,01 | %8,74 |
| Pyth Network | PYTH | 3,72 | %6,16 |
| Venice Token | VVV | 1.260,70 | %5,41 |
| Injective | INJ | 392,50 | %4,32 |
| MemeCore | M | 46,54 | %3,34 |
| Uniswap | UNI | 346,09 | %3,03 |
| NEAR Protocol | NEAR | 226,44 | %2,99 |
| Rain | RAIN | 0,425299 | %2,87 |
| Mantle | MNT | 25,93 | %2,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,78 | %-4,48 |
| XDC Network | XDC | 1,56 | %-4,04 |
| Pepe | PEPE | 0,000215 | %-3,70 |
| Pi Network | PI | 3,73 | %-2,73 |
| Beldex | BDX | 3,72 | %-2,69 |
| Worldcoin | WLD | 22,52 | %-2,33 |
| Morpho | MORPHO | 102,93 | %-2,27 |
| Cronos | CRO | 2,70 | %-1,66 |
| Ethereum Classic | ETC | 373,40 | %-1,40 |
| Midnight | NIGHT | 1,84 | %-1,23 |
