Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.006.634,00 | 3.939.661,00 | 4.023.451,00 |  %-0.18 |
 Ethereum | ETH | 116.619,00 | 113.661,00 | 117.953,00 | %-1.31 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.01 |
 BNB | BNB | 36.997,00 | 35.683,00 | 37.168,00 |  %1.01 |
 XRP | XRP | 64,78 | 62,43 | 65,29 | %1.35 |
 USDC | USDC | 49,68 | 49,66 | 49,70 | %-0.02 |
 Solana | SOL | 5.056,68 | 4.911,02 | 5.101,00 | %-0.27 |
 TRON | TRX | 16,35 | 16,32 | 16,42 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,52 | 52,86 | %4.16 |
 Zcash | ZEC | 59.577,00 | 55.701,00 | 60.788,00 | %2.75 |
 Hyperliquid | HYPE | 3.786,11 | 3.704,22 | 3.818,28 | %-0.34 |
 Dogecoin | DOGE | 3,83 | 3,73 | 3,87 | %-1.34 |
 Monero | XMR | 30.167,00 | 28.979,00 | 30.636,00 | %3.41 |
 USDS | USDS | 49,71 | 49,68 | 49,73 | %0.01 |
 WhiteBIT Coin | WBT | 3.859,54 | 3.789,15 | 3.895,91 | %-0.99 |
 Chainlink | LINK | 566,63 | 559,42 | 582,40 | %-2.9 |
 LEO Token | LEO | 449,25 | 447,78 | 449,37 | %0.32 |
 Cardano | ADA | 10,23 | 9,98 | 10,40 | %-1.56 |
 Stellar | XLM | 8,45 | 8,28 | 8,56 | %-0.86 |
 NEAR Protocol | NEAR | 220,85 | 212,69 | 227,53 | %-3.86 |
 Rain | RAIN | 0,402354 | 0,386155 | 0,426866 | %-0.44 |
 Bitcoin Cash | BCH | 13.664,87 | 13.319,59 | 13.877,75 | %-0.77 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0 |
 Dai | DAI | 49,70 | 49,70 | 49,73 | %-0.02 |
 Litecoin | LTC | 2.804,72 | 2.743,82 | 2.844,88 | %-0.52 |
 Uniswap | UNI | 336,84 | 324,95 | 342,42 | %-1.51 |
 Canton | CC | 5,00 | 4,87 | 5,16 | %-2.22 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %-0 |
 Avalanche | AVAX | 440,78 | 432,14 | 448,09 | %-1.31 |
 Sui | SUI | 45,71 | 45,35 | 47,26 | %-3.35 |
 Gram (prev. Toncoin) | GRAM | 61,57 | 60,34 | 62,56 | %-0.82 |
 Hedera | HBAR | 3,87 | 3,73 | 3,90 | %0.68 |
 Tether Gold | XAUT | 198.374,00 | 197.578,00 | 198.501,00 | %-0.03 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.01 |
 PayPal USD | PYUSD | 49,71 | 49,69 | 49,73 | %-0.01 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000246 | %-0.87 |
 Bittensor | TAO | 12.361,44 | 12.082,81 | 12.560,78 | %-1.03 |
 Cronos | CRO | 2,73 | 2,67 | 2,79 | %-0.15 |
 Quant | QNT | 9.172,19 | 8.640,08 | 9.226,93 | %1.9 |
 Bitway | BTW | 85,91 | 83,83 | 95,32 | %-1.22 |
 Ethena | ENA | 9,65 | 9,15 | 9,78 | %1.89 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.01 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,14 | 57,00 | 57,23 | %-0.07 |
 OKB | OKB | 5.322,13 | 5.271,25 | 5.449,73 | %-2.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.802,36 | 6.663,66 | 7.026,72 | %-3.59 |
 MemeCore | M | 45,13 | 44,23 | 57,59 | %-9.7 |
 Ondo | ONDO | 20,12 | 19,74 | 20,53 | %-1.4 |
 Pump.fun | PUMP | 0,210843 | 0,202391 | 0,215972 | %0.11 |
 Falcon USD | USDF | 49,53 | 49,42 | 49,53 | %0.17 |
 Pepe | PEPE | 0,000217 | 0,000211 | 0,000226 | %-1.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %0 |
 USDD | USDD | 49,59 | 49,58 | 49,63 | %-0.06 |
 PAX Gold | PAXG | 198.818,00 | 198.065,00 | 198.994,00 | %-0.04 |
 Aster | ASTER | 35,18 | 34,00 | 35,47 | %1.35 |
 Polkadot | DOT | 51,08 | 50,62 | 53,11 | %-3.92 |
 Worldcoin | WLD | 23,14 | 22,77 | 23,56 | %-1.48 |
 Mantle | MNT | 25,47 | 24,91 | 25,72 | %-1.35 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %-0.34 |
 Sky | SKY | 3,42 | 3,39 | 3,50 | %-2.24 |
 United Stables | U | 49,66 | 49,64 | 49,68 | %0.01 |
 Morpho | MORPHO | 104,34 | 103,58 | 109,35 | %-4.85 |
 Internet Computer | ICP | 130,05 | 128,87 | 133,38 | %-2.39 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.27 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %0.01 |
 Bitget Token | BGB | 93,15 | 92,19 | 94,04 | %-0.97 |
 USDGO | USDGO | 49,71 | 49,71 | 49,73 | %0.01 |
 Ethereum Classic | ETC | 376,15 | 369,01 | 383,16 | %-0.99 |
 Venice Token | VVV | 1.226,34 | 1.161,67 | 1.240,13 | %0.58 |
 Arbitrum | ARB | 8,27 | 8,14 | 8,51 | %-1.83 |
 JUST | JST | 7,01 | 6,95 | 7,03 | %0.03 |
 Gate | GT | 492,34 | 483,11 | 496,06 | %-0.43 |
 KuCoin | KCS | 364,35 | 357,35 | 365,55 | %0.14 |
 Kaspa | KAS | 1,77 | 1,74 | 1,80 | %-1.88 |
 POL (ex-MATIC) | POL | 4,42 | 4,33 | 4,49 | %-1.22 |
 Jupiter | JUP | 14,09 | 13,80 | 14,67 | %-4.24 |
 Algorand | ALGO | 5,12 | 5,02 | 5,22 | %-1.72 |
 Render | RENDER | 84,16 | 81,84 | 85,91 | %-1.21 |
 Cosmos Hub | ATOM | 80,59 | 79,88 | 82,78 | %-2.58 |
 Pi Network | PI | 3,77 | 3,77 | 3,89 | %-2.94 |
 Open USD | OUSD | 49,73 | 49,65 | 49,75 | %0.06 |
 Lighter | LIT | 161,88 | 150,50 | 163,68 | %4.4 |
 NEXO | NEXO | 39,98 | 39,09 | 40,55 | %-0.24 |
 Filecoin | FIL | 45,89 | 45,40 | 47,07 | %-2.44 |
 Injective | INJ | 381,04 | 369,49 | 386,30 | %-0.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %0.02 |
 LayerZero | ZRO | 85,84 | 81,99 | 87,45 | %0.95 |
 Akedo | AKE | 1,45 | 1,42 | 1,65 | %-10.98 |
 PancakeSwap | CAKE | 103,37 | 99,69 | 104,52 | %-1.53 |
 Dash | DASH | 2.549,22 | 2.434,98 | 2.626,06 | %-0.36 |
 XDC Network | XDC | 1,61 | 1,60 | 1,67 | %-2.58 |
 Pearl | PEARL | 87,23 | 89,28 | 99,39 | %-11.2 |
 Midnight | NIGHT | 1,88 | 1,81 | 1,92 | %-1.3 |
 Aptos | APT | 34,86 | 34,60 | 35,96 | %-2.92 |
 Ether.fi | ETHFI | 30,08 | 29,94 | 31,63 | %-5.29 |
 Beldex | BDX | 3,70 | 3,66 | 3,99 | %-0.41 |
 VeChain | VET | 0,335030 | 0,333127 | 0,350432 | %-4.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,36 | 52,36 | 52,36 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 161,88 | %4,40 |
| Figure Heloc | FIGR_HELOC | 52,85 | %4,16 |
| Monero | XMR | 30.167,00 | %3,41 |
| Zcash | ZEC | 59.577,00 | %2,75 |
| Quant | QNT | 9.172,19 | %1,90 |
| Ethena | ENA | 9,65 | %1,89 |
| XRP | XRP | 64,78 | %1,35 |
| Aster | ASTER | 35,18 | %1,35 |
| BNB | BNB | 36.997,00 | %1,01 |
| Hedera | HBAR | 3,87 | %0,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 87,23 | %-11,20 |
| Akedo | AKE | 1,45 | %-10,98 |
| MemeCore | M | 45,13 | %-9,70 |
| Ether.fi | ETHFI | 30,08 | %-5,29 |
| Morpho | MORPHO | 104,34 | %-4,85 |
| VeChain | VET | 0,335030 | %-4,35 |
| Jupiter | JUP | 14,09 | %-4,24 |
| Polkadot | DOT | 51,08 | %-3,92 |
| NEAR Protocol | NEAR | 220,85 | %-3,86 |
| Aave | AAVE | 6.802,36 | %-3,59 |
