Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.018.707,00 | 3.939.661,00 | 4.023.451,00 |  %0.06 |
 Ethereum | ETH | 117.603,00 | 113.661,00 | 118.356,00 |  %-0.62 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0 |
 BNB | BNB | 37.133,00 | 35.683,00 | 37.053,00 | %1.04 |
 XRP | XRP | 65,12 | 62,43 | 65,19 | %1.53 |
 USDC | USDC | 49,68 | 49,66 | 49,70 | %-0.01 |
 Solana | SOL | 5.096,19 | 4.911,02 | 5.100,05 | %-0.1 |
 TRON | TRX | 16,35 | 16,33 | 16,42 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,52 | 52,86 | %4.16 |
 Zcash | ZEC | 60.516,00 | 55.701,00 | 60.788,00 | %3.79 |
 Hyperliquid | HYPE | 3.817,13 | 3.704,22 | 3.837,07 | %-0.55 |
 Dogecoin | DOGE | 3,87 | 3,73 | 3,91 | %-1.17 |
 Monero | XMR | 30.293,00 | 28.839,00 | 30.636,00 | %4.73 |
 USDS | USDS | 49,72 | 49,68 | 49,73 | %-0 |
 WhiteBIT Coin | WBT | 3.875,66 | 3.789,15 | 3.901,88 | %-0.67 |
 Chainlink | LINK | 575,57 | 559,42 | 589,27 | %-2.27 |
 LEO Token | LEO | 449,21 | 447,66 | 449,37 | %0.32 |
 Cardano | ADA | 10,33 | 9,98 | 10,53 | %-1.82 |
 Stellar | XLM | 8,53 | 8,28 | 8,61 | %-0.85 |
 NEAR Protocol | NEAR | 223,50 | 212,69 | 231,42 | %-3.09 |
 Rain | RAIN | 0,407700 | 0,386155 | 0,426866 | %0.01 |
 Bitcoin Cash | BCH | 13.797,21 | 13.319,59 | 13.877,75 | %0.19 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0 |
 Dai | DAI | 49,71 | 49,70 | 49,73 | %0 |
 Litecoin | LTC | 2.836,69 | 2.743,82 | 2.844,88 | %-0.14 |
 Uniswap | UNI | 339,07 | 324,95 | 347,16 | %-2.18 |
 Canton | CC | 5,02 | 4,87 | 5,16 | %-2.18 |
 Avalanche | AVAX | 445,22 | 432,14 | 450,56 | %-1.05 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %0 |
 Sui | SUI | 46,37 | 45,38 | 47,81 | %-2.99 |
 Gram (prev. Toncoin) | GRAM | 61,98 | 60,34 | 62,56 | %-0.26 |
 Hedera | HBAR | 3,88 | 3,73 | 3,90 | %0.42 |
 Tether Gold | XAUT | 198.484,00 | 197.578,00 | 198.559,00 | %0 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %0 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %-0.02 |
 Shiba Inu | SHIB | 0,000245 | 0,000237 | 0,000248 | %-1.22 |
 Bittensor | TAO | 12.516,38 | 12.082,81 | 12.640,81 | %-1 |
 Cronos | CRO | 2,74 | 2,67 | 2,79 | %-0.46 |
 Quant | QNT | 9.180,67 | 8.640,08 | 9.136,06 | %1.31 |
 Ethena | ENA | 9,72 | 9,15 | 9,92 | %-1.42 |
 Bitway | BTW | 85,97 | 83,83 | 89,61 | %-1.69 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.03 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,07 | 57,00 | 57,23 | %-0.2 |
 OKB | OKB | 5.384,32 | 5.271,25 | 5.482,12 | %-1.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.845,37 | 6.663,66 | 7.155,77 | %-4.3 |
 MemeCore | M | 45,07 | 44,35 | 57,59 | %-5.17 |
 Ondo | ONDO | 20,36 | 19,74 | 20,64 | %-1.38 |
 Pump.fun | PUMP | 0,214347 | 0,202391 | 0,215972 | %0.59 |
 Pepe | PEPE | 0,000223 | 0,000211 | 0,000226 | %-1.54 |
 Falcon USD | USDF | 49,47 | 49,42 | 49,53 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,55 | 56,56 | %0.02 |
 USDD | USDD | 49,60 | 49,58 | 49,64 | %-0.08 |
 Polkadot | DOT | 51,75 | 50,82 | 53,99 | %-4.11 |
 PAX Gold | PAXG | 198.936,00 | 198.065,00 | 199.029,00 | %0.02 |
 Aster | ASTER | 35,16 | 34,00 | 35,47 | %1.06 |
 Worldcoin | WLD | 23,34 | 22,77 | 23,90 | %-2.11 |
 Mantle | MNT | 25,55 | 24,91 | 25,85 | %-0.92 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,66 | %-1.27 |
 Sky | SKY | 3,46 | 3,39 | 3,54 | %-2.23 |
 United Stables | U | 49,67 | 49,64 | 49,68 | %0.03 |
 Morpho | MORPHO | 105,33 | 104,53 | 111,01 | %-5.07 |
 Internet Computer | ICP | 131,16 | 128,87 | 135,62 | %-3.38 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.1 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %0 |
 Bitget Token | BGB | 93,32 | 92,19 | 94,22 | %-0.99 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %0.01 |
 Venice Token | VVV | 1.239,97 | 1.161,67 | 1.238,66 | %0.66 |
 Ethereum Classic | ETC | 379,29 | 369,01 | 383,80 | %-1.06 |
 Arbitrum | ARB | 8,35 | 8,14 | 8,53 | %-1.85 |
 JUST | JST | 7,01 | 6,95 | 7,03 | %0.02 |
 Gate | GT | 495,37 | 483,11 | 497,30 | %-0.38 |
 KuCoin | KCS | 364,89 | 357,35 | 365,55 | %-0.08 |
 Kaspa | KAS | 1,78 | 1,74 | 1,83 | %-2.79 |
 Jupiter | JUP | 14,29 | 13,80 | 14,93 | %-4.37 |
 POL (ex-MATIC) | POL | 4,45 | 4,33 | 4,51 | %-1.17 |
 Algorand | ALGO | 5,16 | 5,02 | 5,27 | %-2.09 |
 Render | RENDER | 84,64 | 81,84 | 86,62 | %-2.25 |
 Cosmos Hub | ATOM | 80,84 | 79,88 | 83,31 | %-3.04 |
 Pi Network | PI | 3,84 | 3,78 | 3,92 | %-1.61 |
 Open USD | OUSD | 49,67 | 49,66 | 49,75 | %0 |
 NEXO | NEXO | 40,51 | 39,09 | 40,49 | %0.89 |
 Lighter | LIT | 161,21 | 150,50 | 163,68 | %3.58 |
 Filecoin | FIL | 46,41 | 45,40 | 47,74 | %-2.78 |
 Injective | INJ | 382,18 | 369,49 | 386,30 | %-0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %-0.02 |
 Akedo | AKE | 1,52 | 1,42 | 1,88 | %-22.55 |
 LayerZero | ZRO | 85,74 | 81,99 | 87,45 | %1.7 |
 Dash | DASH | 2.572,23 | 2.434,98 | 2.626,06 | %1.04 |
 PancakeSwap | CAKE | 103,96 | 99,69 | 105,76 | %-1.58 |
 Pearl | PEARL | 91,85 | 90,05 | 99,39 | %-7.46 |
 XDC Network | XDC | 1,63 | 1,60 | 1,67 | %-2.74 |
 Midnight | NIGHT | 1,89 | 1,81 | 1,94 | %-2.78 |
 Aptos | APT | 35,44 | 34,60 | 36,47 | %-2.8 |
 Ether.fi | ETHFI | 30,59 | 29,94 | 32,60 | %-5.76 |
 Beldex | BDX | 3,73 | 3,66 | 3,99 | %-0.07 |
 VeChain | VET | 0,340795 | 0,333127 | 0,367333 | %-3.64 |
 Aerodrome Finance | AERO | 34,35 | 33,85 | 36,37 | %-5.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 30.293,00 | %4,73 |
| Figure Heloc | FIGR_HELOC | 52,85 | %4,16 |
| Zcash | ZEC | 60.516,00 | %3,79 |
| Lighter | LIT | 161,21 | %3,58 |
| LayerZero | ZRO | 85,74 | %1,70 |
| XRP | XRP | 65,12 | %1,53 |
| Quant | QNT | 9.180,67 | %1,31 |
| Aster | ASTER | 35,16 | %1,06 |
| BNB | BNB | 37.133,00 | %1,04 |
| Dash | DASH | 2.572,23 | %1,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %-22,55 |
| Pearl | PEARL | 91,85 | %-7,46 |
| Ether.fi | ETHFI | 30,59 | %-5,76 |
| Aerodrome Finance | AERO | 34,35 | %-5,45 |
| MemeCore | M | 45,07 | %-5,17 |
| Morpho | MORPHO | 105,33 | %-5,07 |
| Jupiter | JUP | 14,29 | %-4,37 |
| Aave | AAVE | 6.845,37 | %-4,30 |
| Polkadot | DOT | 51,75 | %-4,11 |
| VeChain | VET | 0,340795 | %-3,64 |
