Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.039.584,00 | 4.026.954,00 | 4.191.902,00 |  %-3.42 |
 Ethereum | ETH | 118.435,00 | 117.968,00 | 123.297,00 | %-3.61 |
 Tether | USDT | 49,67 | 49,67 | 49,70 |  %0.15 |
 BNB | BNB | 36.307,00 | 36.141,00 | 37.240,00 | %-2.02 |
 XRP | XRP | 64,95 | 64,43 | 68,06 | %-4.24 |
 USDC | USDC | 49,70 | 49,69 | 49,71 | %0.17 |
 Solana | SOL | 5.135,02 | 5.119,93 | 5.340,44 | %-3.31 |
 TRON | TRX | 16,31 | 16,29 | 16,47 | %-0.58 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,69 | 51,75 | %0.08 |
 Zcash | ZEC | 60.246,00 | 59.047,00 | 66.387,00 | %-8.49 |
 Hyperliquid | HYPE | 3.839,97 | 3.818,58 | 4.028,92 | %-4.27 |
 Dogecoin | DOGE | 3,91 | 3,88 | 4,08 | %-3.8 |
 Monero | XMR | 29.771,00 | 29.260,00 | 32.633,00 | %-3.76 |
 USDS | USDS | 49,72 | 49,64 | 49,79 | %0.2 |
 WhiteBIT Coin | WBT | 3.920,47 | 3.907,24 | 4.065,08 | %-3.4 |
 Chainlink | LINK | 592,77 | 589,20 | 626,61 | %-4.6 |
 LEO Token | LEO | 446,98 | 445,55 | 449,55 | %-0.36 |
 Cardano | ADA | 10,53 | 10,46 | 11,27 | %-6.02 |
 NEAR Protocol | NEAR | 241,87 | 240,00 | 264,78 | %-7.38 |
 Stellar | XLM | 8,70 | 8,69 | 9,17 | %-4.81 |
 Rain | RAIN | 0,425732 | 0,424732 | 0,452389 | %-5.47 |
 Bitcoin Cash | BCH | 13.645,52 | 13.545,62 | 14.326,80 | %-4.18 |
 Ethena USDe | USDE | 49,69 | 49,68 | 49,71 | %0.16 |
 Litecoin | LTC | 2.912,90 | 2.888,60 | 3.077,44 | %-4.33 |
 Dai | DAI | 49,71 | 49,64 | 49,80 | %0.18 |
 Uniswap | UNI | 346,82 | 344,94 | 377,46 | %-6.46 |
 Canton | CC | 5,09 | 5,04 | 5,57 | %-9.16 |
 Avalanche | AVAX | 453,07 | 450,93 | 482,92 | %-5.68 |
 Sui | SUI | 48,31 | 48,09 | 51,52 | %-5.53 |
 USD1 | USD1 | 49,67 | 49,66 | 49,68 | %0.17 |
 Gram (prev. Toncoin) | GRAM | 65,32 | 65,20 | 67,57 | %-3.31 |
 Hedera | HBAR | 3,96 | 3,91 | 4,20 | %-5.14 |
 Tether Gold | XAUT | 200.364,00 | 199.966,00 | 204.999,00 | %-2.08 |
 Global Dollar | USDG | 49,72 | 49,71 | 49,74 | %0.18 |
 PayPal USD | PYUSD | 49,72 | 49,66 | 49,79 | %0.2 |
 Bittensor | TAO | 12.777,61 | 12.663,59 | 13.602,36 | %-5.1 |
 Bitway | BTW | 96,21 | 72,70 | 91,44 | %18.08 |
 Shiba Inu | SHIB | 0,000246 | 0,000244 | 0,000257 | %-4.14 |
 Cronos | CRO | 2,79 | 2,78 | 2,91 | %-3.82 |
 Quant | QNT | 9.267,05 | 9.246,87 | 10.372,07 | %-8.89 |
 Ethena | ENA | 9,81 | 9,74 | 10,69 | %-7.43 |
 Ripple USD | RLUSD | 49,72 | 49,72 | 49,74 | %0.19 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0.2 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,09 | 57,22 | %0.19 |
 OKB | OKB | 5.494,24 | 5.469,88 | 5.784,10 | %-4.41 |
 Aave | AAVE | 7.288,90 | 7.178,12 | 7.754,83 | %-5.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,72 | 49,72 | 49,72 | %0.2 |
 Pump.fun | PUMP | 0,225868 | 0,225020 | 0,258742 | %-10.66 |
 Ondo | ONDO | 21,31 | 21,09 | 22,97 | %-6.88 |
 Worldcoin | WLD | 26,93 | 26,14 | 29,29 | %-6.82 |
 MemeCore | M | 43,06 | 37,03 | 47,63 | %17.01 |
 Polkadot | DOT | 55,06 | 54,81 | 57,64 | %-3.31 |
 Falcon USD | USDF | 49,47 | 49,44 | 49,55 | %0.17 |
 Pepe | PEPE | 0,000218 | 0,000217 | 0,000230 | %-5.56 |
 PAX Gold | PAXG | 200.615,00 | 200.325,00 | 205.118,00 | %-2.06 |
 USDD | USDD | 49,64 | 49,62 | 49,70 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,50 | 56,82 | %0.11 |
 Mantle | MNT | 26,36 | 26,33 | 27,96 | %-4.43 |
 Aster | ASTER | 34,41 | 34,29 | 35,91 | %-3.18 |
 Sky | SKY | 3,60 | 3,59 | 3,82 | %-3.93 |
 World Liberty Financial | WLFI | 2,65 | 2,65 | 2,82 | %-5.67 |
 United Stables | U | 49,67 | 49,66 | 49,72 | %0.13 |
 Morpho | MORPHO | 111,97 | 111,45 | 117,06 | %-4.41 |
 Internet Computer | ICP | 134,40 | 134,37 | 145,03 | %-6.54 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.64 |
 Bitget Token | BGB | 93,90 | 93,67 | 96,16 | %-2.02 |
 BFUSD | BFUSD | 49,66 | 49,66 | 49,69 | %0.15 |
 USDGO | USDGO | 49,72 | 49,72 | 49,74 | %0.18 |
 Venice Token | VVV | 1.294,02 | 1.269,53 | 1.404,81 | %-2.59 |
 Arbitrum | ARB | 8,88 | 8,84 | 9,61 | %-5.1 |
 Ethereum Classic | ETC | 382,20 | 379,29 | 403,86 | %-4.77 |
 JUST | JST | 6,92 | 6,90 | 7,00 | %-0.52 |
 Gate | GT | 498,03 | 494,32 | 514,75 | %-3.1 |
 Jupiter | JUP | 15,42 | 15,17 | 16,56 | %-4.96 |
 Kaspa | KAS | 1,84 | 1,83 | 1,95 | %-4.83 |
 KuCoin | KCS | 364,74 | 361,80 | 370,38 | %-0.96 |
 Algorand | ALGO | 5,29 | 5,27 | 5,67 | %-5.81 |
 POL (ex-MATIC) | POL | 4,48 | 4,46 | 4,73 | %-4.65 |
 Cosmos Hub | ATOM | 85,11 | 83,89 | 87,44 | %-2.49 |
 Render | RENDER | 87,27 | 86,98 | 95,65 | %-7.75 |
 Pi Network | PI | 3,88 | 3,84 | 3,96 | %-1.29 |
 Lighter | LIT | 169,87 | 169,85 | 194,65 | %-10.66 |
 Open USD | OUSD | 49,63 | 49,63 | 49,74 | %0.04 |
 Filecoin | FIL | 48,55 | 47,28 | 52,61 | %-7.46 |
 NEXO | NEXO | 40,20 | 40,21 | 41,28 | %-1.89 |
 Injective | INJ | 390,94 | 390,92 | 429,36 | %-8.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,54 | 559,48 | 559,54 | %0.21 |
 Pearl | PEARL | 108,51 | 103,06 | 121,41 | %-9.95 |
 LayerZero | ZRO | 88,54 | 87,27 | 98,53 | %-8.73 |
 Akedo | AKE | 1,55 | 1,06 | 1,58 | %30.94 |
 GHO | GHO | 49,62 | 49,62 | 49,66 | %0.11 |
 Dash | DASH | 2.638,64 | 2.452,35 | 2.642,42 | %2.92 |
 Aerodrome Finance | AERO | 39,00 | 39,05 | 41,76 | %-3.52 |
 XDC Network | XDC | 1,68 | 1,68 | 1,76 | %-2.72 |
 PancakeSwap | CAKE | 105,50 | 105,00 | 111,41 | %-5.24 |
 Aptos | APT | 37,34 | 37,36 | 41,72 | %-8.35 |
 Midnight | NIGHT | 1,90 | 1,90 | 2,08 | %-7.79 |
 Ether.fi | ETHFI | 32,04 | 32,04 | 35,64 | %-9.09 |
 Beldex | BDX | 3,86 | 3,63 | 3,89 | %5.61 |
 VeChain | VET | 0,352197 | 0,345865 | 0,380478 | %-6.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %30,94 |
| Bitway | BTW | 96,21 | %18,08 |
| MemeCore | M | 43,06 | %17,01 |
| Beldex | BDX | 3,86 | %5,61 |
| Dash | DASH | 2.638,64 | %2,92 |
| Invesco Short Duration US Government Securities Fund | USTB | 559,54 | %0,205230 |
| Circle USYC | USYC | 56,74 | %0,204480 |
| PayPal USD | PYUSD | 49,72 | %0,197620 |
| USDS | USDS | 49,72 | %0,196620 |
| Ripple USD | RLUSD | 49,72 | %0,189040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 169,87 | %-10,66 |
| Pump.fun | PUMP | 0,225868 | %-10,66 |
| Pearl | PEARL | 108,51 | %-9,95 |
| Canton | CC | 5,09 | %-9,16 |
| Ether.fi | ETHFI | 32,04 | %-9,09 |
| Quant | QNT | 9.267,05 | %-8,89 |
| LayerZero | ZRO | 88,54 | %-8,73 |
| Injective | INJ | 390,94 | %-8,52 |
| Zcash | ZEC | 60.246,00 | %-8,49 |
| Aptos | APT | 37,34 | %-8,35 |
