Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.281,00 | 4.031.332,00 | 4.129.389,00 |  %1.3 |
 Ethereum | ETH | 121.073,00 | 117.892,00 | 122.599,00 | %1.84 |
 Tether | USDT | 49,56 | 49,55 | 49,57 | %0.03 |
 BNB | BNB | 36.894,00 | 36.027,00 | 36.886,00 | %2.04 |
 XRP | XRP | 66,18 | 63,96 | 66,66 | %2.59 |
 USDC | USDC | 49,58 | 49,52 | 49,64 |  %-0 |
 Solana | SOL | 5.259,33 | 5.144,84 | 5.353,85 | %1.38 |
 TRON | TRX | 16,40 | 16,39 | 16,49 | %-0.31 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,41 | 52,34 | %0.45 |
 Zcash | ZEC | 62.632,00 | 55.685,00 | 64.165,00 | %11.06 |
 Hyperliquid | HYPE | 4.012,94 | 3.859,95 | 4.078,64 | %2.53 |
 Dogecoin | DOGE | 4,04 | 3,91 | 4,08 | %2.79 |
 Monero | XMR | 28.679,00 | 28.295,00 | 31.020,00 | %-4.82 |
 USDS | USDS | 49,60 | 49,54 | 49,68 | %-0.07 |
 WhiteBIT Coin | WBT | 4.013,44 | 3.934,82 | 4.041,98 | %1.35 |
 Chainlink | LINK | 611,00 | 589,23 | 617,85 | %2.7 |
 Cardano | ADA | 11,08 | 10,65 | 11,21 | %2.67 |
 LEO Token | LEO | 448,48 | 447,10 | 448,75 | %0.32 |
 Rain | RAIN | 0,465743 | 0,404735 | 0,474544 | %13.35 |
 NEAR Protocol | NEAR | 249,77 | 229,88 | 252,52 | %5.33 |
 Stellar | XLM | 9,05 | 8,69 | 9,10 | %2.94 |
 Bitcoin Cash | BCH | 14.160,77 | 13.508,70 | 14.283,60 | %2.83 |
 Litecoin | LTC | 3.048,41 | 2.890,53 | 3.080,53 | %3.45 |
 Uniswap | UNI | 370,69 | 351,87 | 384,47 | %4.14 |
 Ethena USDe | USDE | 49,58 | 49,57 | 49,59 | %0.02 |
 Dai | DAI | 49,60 | 49,60 | 49,63 | %0.02 |
 Avalanche | AVAX | 479,11 | 465,58 | 490,99 | %1.07 |
 Sui | SUI | 50,75 | 48,71 | 51,63 | %2.89 |
 Canton | CC | 5,21 | 5,09 | 5,30 | %0.51 |
 USD1 | USD1 | 49,54 | 49,54 | 49,56 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,13 | 65,88 | 67,54 | %0.01 |
 Hedera | HBAR | 4,15 | 4,06 | 4,25 | %-0.01 |
 Tether Gold | XAUT | 204.006,00 | 203.720,00 | 205.734,00 | %-0.29 |
 Bitway | BTW | 103,71 | 74,30 | 104,86 | %23.18 |
 Global Dollar | USDG | 49,60 | 49,60 | 49,62 | %0.03 |
 Bittensor | TAO | 13.455,19 | 12.985,62 | 13.783,88 | %2.21 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.46 |
 Cronos | CRO | 2,87 | 2,79 | 2,88 | %1.5 |
 Quant | QNT | 9.905,42 | 9.420,24 | 10.052,09 | %3.22 |
 PayPal USD | PYUSD | 49,61 | 49,56 | 49,68 | %-0.04 |
 Ethena | ENA | 9,96 | 9,16 | 10,05 | %6.89 |
 OKB | OKB | 5.744,06 | 5.627,54 | 5.787,31 | %1.16 |
 Circle USYC | USYC | 56,60 | 56,59 | 56,60 | %0.06 |
 Aave | AAVE | 7.669,40 | 7.305,44 | 7.836,45 | %3.32 |
 Ripple USD | RLUSD | 49,60 | 49,60 | 49,65 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,06 | 56,86 | 57,17 | %0.03 |
 Worldcoin | WLD | 28,87 | 26,28 | 29,53 | %7.45 |
 Pump.fun | PUMP | 0,237482 | 0,217393 | 0,245940 | %8.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Ondo | ONDO | 22,38 | 21,37 | 22,90 | %3.18 |
 Polkadot | DOT | 57,27 | 55,83 | 58,79 | %1.51 |
 Aster | ASTER | 35,76 | 34,58 | 35,79 | %1.24 |
 Pepe | PEPE | 0,000223 | 0,000206 | 0,000231 | %7.66 |
 Falcon USD | USDF | 49,34 | 49,31 | 49,44 | %0.02 |
 PAX Gold | PAXG | 204.301,00 | 203.991,00 | 205.944,00 | %-0.2 |
 Mantle | MNT | 26,63 | 26,08 | 26,83 | %1.18 |
 Sky | SKY | 3,75 | 3,53 | 3,83 | %5.38 |
 USDD | USDD | 49,50 | 49,48 | 49,57 | %-0.06 |
 World Liberty Financial | WLFI | 2,72 | 2,63 | 2,77 | %1.73 |
 MemeCore | M | 37,70 | 37,46 | 40,72 | %-2.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,43 | 56,69 | %-0.03 |
 Internet Computer | ICP | 144,79 | 138,55 | 147,00 | %3.02 |
 Morpho | MORPHO | 114,70 | 113,09 | 123,95 | %-5.79 |
 United Stables | U | 49,57 | 49,56 | 49,59 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.38 |
 Bitget Token | BGB | 94,10 | 91,45 | 95,44 | %2.06 |
 BFUSD | BFUSD | 49,54 | 49,52 | 49,56 | %0.03 |
 Arbitrum | ARB | 9,37 | 9,25 | 9,85 | %-4.46 |
 USDGO | USDGO | 49,61 | 49,61 | 49,63 | %0.01 |
 Ethereum Classic | ETC | 395,07 | 381,30 | 396,87 | %2.74 |
 Venice Token | VVV | 1.279,81 | 1.192,37 | 1.311,24 | %5.3 |
 JUST | JST | 6,99 | 6,86 | 7,01 | %-0.18 |
 Gate | GT | 506,30 | 486,65 | 508,72 | %3.39 |
 Jupiter | JUP | 15,76 | 14,57 | 16,09 | %7.43 |
 Kaspa | KAS | 1,87 | 1,73 | 1,89 | %6.39 |
 KuCoin | KCS | 365,68 | 354,79 | 368,02 | %2.37 |
 Algorand | ALGO | 5,60 | 5,41 | 5,73 | %1.03 |
 POL (ex-MATIC) | POL | 4,74 | 4,54 | 4,75 | %3.3 |
 Render | RENDER | 91,84 | 88,47 | 94,38 | %2.56 |
 Cosmos Hub | ATOM | 86,36 | 84,91 | 88,81 | %-0.67 |
 Pi Network | PI | 3,95 | 3,81 | 3,94 | %2.95 |
 Injective | INJ | 434,26 | 419,01 | 465,66 | %3.05 |
 Lighter | LIT | 171,33 | 153,75 | 171,00 | %7.95 |
 Filecoin | FIL | 51,19 | 49,61 | 52,86 | %2.25 |
 Open USD | OUSD | 49,59 | 49,42 | 49,71 | %0.01 |
 Aerodrome Finance | AERO | 41,90 | 39,32 | 44,28 | %4.63 |
 LayerZero | ZRO | 101,76 | 87,99 | 102,59 | %10.17 |
 NEXO | NEXO | 40,22 | 39,78 | 40,85 | %-0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,08 | 557,91 | 558,08 | %0.08 |
 Pearl | PEARL | 108,73 | 96,08 | 110,30 | %11.81 |
 Akedo | AKE | 1,63 | 1,47 | 1,75 | %-0.36 |
 Aptos | APT | 41,07 | 37,79 | 41,84 | %6.5 |
 PancakeSwap | CAKE | 111,62 | 106,90 | 112,36 | %3.7 |
 GHO | GHO | 49,53 | 49,51 | 49,54 | %0.05 |
 Stacks | STX | 17,87 | 16,65 | 18,02 | %1.57 |
 Ether.fi | ETHFI | 34,70 | 33,16 | 35,93 | %3.16 |
 XDC Network | XDC | 1,64 | 1,58 | 1,63 | %1.27 |
 Midnight | NIGHT | 1,95 | 1,90 | 2,01 | %-1.18 |
 Dash | DASH | 2.487,82 | 2.424,74 | 2.532,23 | %0.48 |
 Pyth Network | PYTH | 3,95 | 3,57 | 4,05 | %9.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 103,71 | %23,18 |
| Rain | RAIN | 0,465743 | %13,35 |
| Pearl | PEARL | 108,73 | %11,81 |
| Zcash | ZEC | 62.632,00 | %11,06 |
| LayerZero | ZRO | 101,76 | %10,17 |
| Pyth Network | PYTH | 3,95 | %9,91 |
| Pump.fun | PUMP | 0,237482 | %8,34 |
| Lighter | LIT | 171,33 | %7,95 |
| Pepe | PEPE | 0,000223 | %7,66 |
| Worldcoin | WLD | 28,87 | %7,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 114,70 | %-5,79 |
| Monero | XMR | 28.679,00 | %-4,82 |
| Arbitrum | ARB | 9,37 | %-4,46 |
| MemeCore | M | 37,70 | %-2,84 |
| Midnight | NIGHT | 1,95 | %-1,18 |
| Cosmos Hub | ATOM | 86,36 | %-0,668320 |
| NEXO | NEXO | 40,22 | %-0,562220 |
| Akedo | AKE | 1,63 | %-0,364010 |
| TRON | TRX | 16,40 | %-0,307250 |
| Tether Gold | XAUT | 204.006,00 | %-0,294730 |
