Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.092.514,00 | 4.023.248,00 | 4.127.068,00 |  %0.94 |
 Ethereum | ETH | 120.889,00 | 117.716,00 | 122.530,00 | %2.02 |
 Tether | USDT | 49,54 | 49,53 | 49,55 | %0.03 |
 BNB | BNB | 36.374,00 | 35.921,00 | 36.714,00 | %1.35 |
 XRP | XRP | 65,57 | 63,77 | 66,63 | %2.01 |
 USDC | USDC | 49,57 | 49,54 | 49,62 | %0.03 |
 Solana | SOL | 5.254,17 | 5.136,83 | 5.350,84 | %1.8 |
 TRON | TRX | 16,40 | 16,38 | 16,48 | %0.01 |
 Figure Heloc | FIGR_HELOC | 50,53 | 50,53 | 51,56 |  %-1.25 |
 Zcash | ZEC | 59.139,00 | 55.214,00 | 60.991,00 | %6.04 |
 Hyperliquid | HYPE | 3.957,95 | 3.845,61 | 4.051,53 | %1.61 |
 Dogecoin | DOGE | 4,00 | 3,89 | 4,06 | %2.09 |
 Monero | XMR | 30.739,00 | 28.935,00 | 31.003,00 | %5.01 |
 USDS | USDS | 49,59 | 49,57 | 49,66 | %0.03 |
 WhiteBIT Coin | WBT | 4.001,86 | 3.931,31 | 4.039,71 | %1.05 |
 Chainlink | LINK | 604,86 | 586,76 | 617,50 | %2.34 |
 Cardano | ADA | 10,99 | 10,64 | 11,21 | %2.29 |
 LEO Token | LEO | 447,16 | 446,67 | 448,32 | %-0.21 |
 Rain | RAIN | 0,446199 | 0,404508 | 0,457233 | %0.03 |
 NEAR Protocol | NEAR | 241,26 | 229,75 | 252,10 | %-0.95 |
 Stellar | XLM | 8,91 | 8,68 | 9,03 | %2.48 |
 Bitcoin Cash | BCH | 13.737,97 | 13.501,11 | 14.053,98 | %0.13 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.04 |
 Litecoin | LTC | 2.962,35 | 2.888,90 | 3.018,76 | %-0.05 |
 Uniswap | UNI | 361,06 | 351,67 | 374,11 | %0.27 |
 Dai | DAI | 49,58 | 49,57 | 49,60 | %0.02 |
 Avalanche | AVAX | 477,82 | 465,32 | 490,72 | %0.83 |
 Canton | CC | 5,26 | 5,09 | 5,34 | %2.75 |
 Sui | SUI | 50,37 | 48,41 | 51,60 | %2.64 |
 USD1 | USD1 | 49,52 | 49,51 | 49,53 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,39 | 66,06 | 67,82 | %-0.09 |
 Hedera | HBAR | 4,15 | 4,05 | 4,25 | %1.85 |
 Tether Gold | XAUT | 204.448,00 | 203.703,00 | 205.619,00 | %-0.26 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.03 |
 Bittensor | TAO | 13.413,75 | 12.978,32 | 13.776,14 | %0.88 |
 Shiba Inu | SHIB | 0,000253 | 0,000245 | 0,000255 | %2.11 |
 Cronos | CRO | 2,83 | 2,79 | 2,88 | %-0.24 |
 Quant | QNT | 9.720,22 | 9.414,94 | 10.046,44 | %0.23 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.05 |
 Bitway | BTW | 92,93 | 74,26 | 107,01 | %3.87 |
 Ethena | ENA | 9,46 | 9,16 | 10,05 | %1.54 |
 OKB | OKB | 5.694,81 | 5.599,91 | 5.784,05 | %1.31 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,62 | %0.03 |
 Circle USYC | USYC | 56,57 | 56,56 | 56,57 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,04 | 56,74 | 57,24 | %0 |
 Aave | AAVE | 7.542,88 | 7.277,65 | 7.819,91 | %3.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.05 |
 Ondo | ONDO | 22,12 | 21,17 | 22,89 | %3.02 |
 Worldcoin | WLD | 27,95 | 24,87 | 28,96 | %11.27 |
 Pump.fun | PUMP | 0,224294 | 0,214151 | 0,235910 | %1.59 |
 Polkadot | DOT | 57,67 | 55,80 | 58,76 | %1.37 |
 Aster | ASTER | 35,45 | 34,56 | 35,58 | %1.34 |
 Pepe | PEPE | 0,000224 | 0,000202 | 0,000226 | %10.19 |
 Falcon USD | USDF | 49,31 | 49,30 | 49,39 | %0.02 |
 PAX Gold | PAXG | 204.736,00 | 203.876,00 | 205.828,00 | %-0.18 |
 MemeCore | M | 38,69 | 34,93 | 40,70 | %11.7 |
 Mantle | MNT | 26,39 | 26,06 | 26,82 | %-0.1 |
 USDD | USDD | 49,49 | 49,48 | 49,54 | %-0.01 |
 Sky | SKY | 3,68 | 3,41 | 3,71 | %6.93 |
 World Liberty Financial | WLFI | 2,68 | 2,63 | 2,73 | %-0.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,40 | 56,66 | %0.25 |
 Morpho | MORPHO | 118,13 | 117,09 | 124,92 | %-5.83 |
 Internet Computer | ICP | 142,36 | 138,47 | 145,57 | %0.58 |
 United Stables | U | 49,55 | 49,54 | 49,56 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.15 |
 BFUSD | BFUSD | 49,50 | 49,49 | 49,52 | %0.05 |
 Bitget Token | BGB | 92,92 | 91,40 | 93,84 | %-0.49 |
 Arbitrum | ARB | 9,38 | 9,26 | 10,08 | %-3.38 |
 USDGO | USDGO | 49,60 | 49,57 | 49,60 | %0.07 |
 Ethereum Classic | ETC | 390,87 | 379,95 | 396,46 | %1.99 |
 Venice Token | VVV | 1.262,48 | 1.174,48 | 1.303,84 | %7.82 |
 JUST | JST | 6,88 | 6,87 | 7,00 | %-0.95 |
 Gate | GT | 500,72 | 486,14 | 508,43 | %2.09 |
 Jupiter | JUP | 15,66 | 14,36 | 16,08 | %7.22 |
 Kaspa | KAS | 1,84 | 1,71 | 1,85 | %4.53 |
 KuCoin | KCS | 363,20 | 354,59 | 370,32 | %-1.01 |
 Algorand | ALGO | 5,57 | 5,35 | 5,66 | %3.11 |
 POL (ex-MATIC) | POL | 4,66 | 4,52 | 4,73 | %2.11 |
 Blockchain Capital | BCAP | 5.242,03 | 5.242,03 | 5.242,03 | %0.05 |
 Render | RENDER | 91,70 | 88,18 | 94,33 | %2.55 |
 Cosmos Hub | ATOM | 87,22 | 84,87 | 88,76 | %-0.67 |
 Pi Network | PI | 3,89 | 3,81 | 3,92 | %0.69 |
 Filecoin | FIL | 51,71 | 49,47 | 52,83 | %3.1 |
 Injective | INJ | 428,80 | 417,97 | 453,44 | %1.2 |
 Aerodrome Finance | AERO | 42,43 | 38,34 | 43,26 | %10.65 |
 Open USD | OUSD | 49,57 | 49,51 | 49,77 | %0.1 |
 NEXO | NEXO | 40,31 | 39,75 | 40,69 | %1.52 |
 Lighter | LIT | 155,91 | 149,31 | 167,40 | %3.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,77 | 557,60 | 557,77 | %0.08 |
 LayerZero | ZRO | 96,71 | 87,94 | 99,64 | %1.59 |
 Pearl | PEARL | 108,46 | 93,65 | 110,06 | %16.89 |
 Akedo | AKE | 1,55 | 1,46 | 1,75 | %2.4 |
 Aptos | APT | 39,73 | 37,22 | 41,00 | %4.94 |
 PancakeSwap | CAKE | 109,38 | 106,84 | 110,22 | %1.8 |
 GHO | GHO | 49,51 | 49,48 | 49,51 | %0.05 |
 Ether.fi | ETHFI | 34,88 | 33,13 | 35,91 | %2.82 |
 Midnight | NIGHT | 1,97 | 1,90 | 2,01 | %1.55 |
 Dash | DASH | 2.478,07 | 2.423,37 | 2.530,80 | %1.83 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.56 |
 Stacks | STX | 16,93 | 16,64 | 18,07 | %-4.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 108,46 | %16,89 |
| MemeCore | M | 38,69 | %11,70 |
| Worldcoin | WLD | 27,95 | %11,27 |
| Aerodrome Finance | AERO | 42,43 | %10,65 |
| Pepe | PEPE | 0,000224 | %10,19 |
| Venice Token | VVV | 1.262,48 | %7,82 |
| Jupiter | JUP | 15,66 | %7,22 |
| Sky | SKY | 3,68 | %6,93 |
| Zcash | ZEC | 59.139,00 | %6,04 |
| Monero | XMR | 30.739,00 | %5,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 118,13 | %-5,83 |
| Stacks | STX | 16,93 | %-4,74 |
| Arbitrum | ARB | 9,38 | %-3,38 |
| XDC Network | XDC | 1,60 | %-1,56 |
| Figure Heloc | FIGR_HELOC | 50,53 | %-1,25 |
| KuCoin | KCS | 363,20 | %-1,01 |
| JUST | JST | 6,88 | %-0,948470 |
| NEAR Protocol | NEAR | 241,26 | %-0,948110 |
| World Liberty Financial | WLFI | 2,68 | %-0,672030 |
| Cosmos Hub | ATOM | 87,22 | %-0,667900 |
