Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.035.581,00 | 4.022.500,00 | 4.097.432,00 |  %-1.27 |
 Ethereum | ETH | 118.321,00 | 117.694,00 | 120.304,00 | %-1.43 |
 Tether | USDT | 49,52 | 49,52 | 49,54 |  %0 |
 BNB | BNB | 36.148,00 | 35.873,00 | 36.326,00 | %0.41 |
 XRP | XRP | 64,28 | 63,75 | 65,12 | %-0.94 |
 USDC | USDC | 49,56 | 49,53 | 49,57 | %0.03 |
 Solana | SOL | 5.163,99 | 5.132,21 | 5.229,86 | %-0.89 |
 TRON | TRX | 16,42 | 16,40 | 16,47 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 50,61 | 50,42 | 52,21 | %0 |
 Zcash | ZEC | 56.883,00 | 55.049,00 | 57.866,00 | %0.11 |
 Hyperliquid | HYPE | 3.873,80 | 3.844,90 | 3.959,01 | %-1.76 |
 Dogecoin | DOGE | 3,92 | 3,89 | 3,96 | %-0.64 |
 Monero | XMR | 30.061,00 | 28.930,00 | 30.560,00 | %3.07 |
 USDS | USDS | 49,58 | 49,56 | 49,65 | %0.04 |
 WhiteBIT Coin | WBT | 3.938,75 | 3.930,58 | 4.002,60 | %-1.34 |
 Chainlink | LINK | 593,41 | 586,65 | 601,51 | %-0.97 |
 LEO Token | LEO | 447,58 | 446,59 | 448,28 | %-0.12 |
 Cardano | ADA | 10,74 | 10,64 | 10,92 | %-0.98 |
 Stellar | XLM | 8,73 | 8,68 | 8,83 | %-0.42 |
 Rain | RAIN | 0,430866 | 0,404433 | 0,455460 | %-5.11 |
 NEAR Protocol | NEAR | 232,37 | 229,71 | 249,45 | %-5.99 |
 Bitcoin Cash | BCH | 13.582,83 | 13.506,72 | 13.916,50 | %-1.46 |
 Ethena USDe | USDE | 49,55 | 49,54 | 49,56 | %0.02 |
 Litecoin | LTC | 2.901,72 | 2.888,37 | 2.992,99 | %-2.38 |
 Dai | DAI | 49,58 | 49,57 | 49,59 | %0.04 |
 Uniswap | UNI | 354,07 | 351,60 | 367,70 | %-3.41 |
 Avalanche | AVAX | 467,91 | 465,23 | 484,15 | %-2.58 |
 Canton | CC | 5,17 | 5,09 | 5,34 | %0.62 |
 Sui | SUI | 49,22 | 48,40 | 50,04 | %-0.78 |
 USD1 | USD1 | 49,51 | 49,50 | 49,52 | %-0 |
 Gram (prev. Toncoin) | GRAM | 66,53 | 66,03 | 67,81 | %-0.06 |
 Hedera | HBAR | 4,07 | 4,05 | 4,17 | %-1.78 |
 Tether Gold | XAUT | 203.775,00 | 203.665,00 | 206.190,00 | %-1.12 |
 Global Dollar | USDG | 49,58 | 49,57 | 49,59 | %0.02 |
 Bittensor | TAO | 13.035,99 | 12.975,91 | 13.539,01 | %-3.06 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000250 | %-0.95 |
 Cronos | CRO | 2,80 | 2,79 | 2,89 | %-1.94 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,63 | %0.06 |
 Quant | QNT | 9.649,47 | 9.413,19 | 9.899,52 | %-2.11 |
 Bitway | BTW | 89,46 | 74,24 | 106,99 | %-8.96 |
 Ethena | ENA | 9,29 | 9,13 | 9,51 | %-0.66 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,60 | %0.02 |
 OKB | OKB | 5.636,32 | 5.593,78 | 5.706,40 | %-0.25 |
 Circle USYC | USYC | 56,55 | 56,55 | 56,55 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,02 | 56,73 | 57,23 | %0.14 |
 Aave | AAVE | 7.359,13 | 7.276,29 | 7.548,24 | %-1.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.03 |
 Ondo | ONDO | 21,53 | 21,17 | 22,00 | %-0.32 |
 Worldcoin | WLD | 27,19 | 24,80 | 27,40 | %8.14 |
 Pump.fun | PUMP | 0,221113 | 0,214111 | 0,226595 | %-1.16 |
 Polkadot | DOT | 56,48 | 55,48 | 58,48 | %3.11 |
 Aster | ASTER | 35,00 | 34,43 | 35,41 | %0.39 |
 Falcon USD | USDF | 49,31 | 49,30 | 49,38 | %0.02 |
 MemeCore | M | 39,51 | 32,90 | 40,37 | %13.7 |
 PAX Gold | PAXG | 203.985,00 | 203.839,00 | 206.203,00 | %-1.04 |
 Pepe | PEPE | 0,000209 | 0,000201 | 0,000209 | %2.05 |
 USDD | USDD | 49,51 | 49,48 | 49,53 | %-0.01 |
 Mantle | MNT | 26,14 | 26,10 | 26,80 | %-1.24 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,80 | %-5.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,38 | 56,54 | %0 |
 Morpho | MORPHO | 119,96 | 119,40 | 126,99 | %-2.16 |
 Sky | SKY | 3,56 | 3,41 | 3,60 | %1.8 |
 United Stables | U | 49,54 | 49,53 | 49,56 | %0.01 |
 Internet Computer | ICP | 139,81 | 138,45 | 143,32 | %-1.88 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.01 |
 BFUSD | BFUSD | 49,49 | 49,48 | 49,51 | %0.02 |
 Bitget Token | BGB | 92,01 | 91,63 | 93,89 | %-1.21 |
 Arbitrum | ARB | 9,35 | 9,34 | 10,08 | %-5.09 |
 USDGO | USDGO | 49,58 | 49,56 | 49,59 | %0.02 |
 Ethereum Classic | ETC | 382,93 | 379,88 | 387,38 | %-0.05 |
 Venice Token | VVV | 1.206,69 | 1.145,77 | 1.254,10 | %1.95 |
 JUST | JST | 6,94 | 6,84 | 7,00 | %1.92 |
 Gate | GT | 494,31 | 486,05 | 505,51 | %-2.07 |
 Jupiter | JUP | 15,17 | 14,36 | 15,11 | %3.44 |
 KuCoin | KCS | 359,88 | 354,52 | 370,88 | %-2.34 |
 Algorand | ALGO | 5,45 | 5,35 | 5,56 | %0.16 |
 Kaspa | KAS | 1,76 | 1,71 | 1,78 | %-0.99 |
 POL (ex-MATIC) | POL | 4,58 | 4,51 | 4,62 | %0.77 |
 Blockchain Capital | BCAP | 5.241,06 | 5.241,06 | 5.241,06 | %0.03 |
 Render | RENDER | 89,03 | 87,95 | 90,70 | %-0.24 |
 Cosmos Hub | ATOM | 85,52 | 84,91 | 88,72 | %-0.83 |
 Pi Network | PI | 3,84 | 3,81 | 3,90 | %-0.65 |
 Injective | INJ | 421,34 | 415,93 | 432,71 | %0.21 |
 Filecoin | FIL | 50,26 | 49,47 | 51,39 | %-1.72 |
 Open USD | OUSD | 49,55 | 49,50 | 49,82 | %0.22 |
 Aerodrome Finance | AERO | 39,66 | 37,94 | 40,47 | %2.47 |
 NEXO | NEXO | 39,77 | 39,58 | 40,45 | %-0.51 |
 Lighter | LIT | 156,96 | 149,28 | 161,43 | %2.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,50 | 557,44 | 557,50 | %0.04 |
 LayerZero | ZRO | 93,24 | 89,61 | 98,02 | %1.68 |
 GHO | GHO | 49,49 | 49,48 | 49,51 | %-0.03 |
 PancakeSwap | CAKE | 107,23 | 106,82 | 109,49 | %-0.2 |
 Pearl | PEARL | 96,84 | 91,75 | 101,68 | %5.8 |
 Akedo | AKE | 1,50 | 1,45 | 1,75 | %1.73 |
 Aptos | APT | 38,31 | 37,21 | 38,72 | %-0.07 |
 Ether.fi | ETHFI | 33,86 | 33,12 | 34,70 | %-2.38 |
 Stacks | STX | 17,07 | 17,03 | 18,67 | %-8.54 |
 Midnight | NIGHT | 1,92 | 1,91 | 2,00 | %-2.65 |
 XDC Network | XDC | 1,59 | 1,58 | 1,64 | %-2.89 |
 Dash | DASH | 2.440,82 | 2.398,03 | 2.522,15 | %0.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 39,51 | %13,70 |
| Worldcoin | WLD | 27,19 | %8,14 |
| Pearl | PEARL | 96,84 | %5,80 |
| Jupiter | JUP | 15,17 | %3,44 |
| Polkadot | DOT | 56,48 | %3,11 |
| Monero | XMR | 30.061,00 | %3,07 |
| Aerodrome Finance | AERO | 39,66 | %2,47 |
| Lighter | LIT | 156,96 | %2,12 |
| Pepe | PEPE | 0,000209 | %2,05 |
| Venice Token | VVV | 1.206,69 | %1,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 89,46 | %-8,96 |
| Stacks | STX | 17,07 | %-8,54 |
| NEAR Protocol | NEAR | 232,37 | %-5,99 |
| World Liberty Financial | WLFI | 2,67 | %-5,46 |
| Rain | RAIN | 0,430866 | %-5,11 |
| Arbitrum | ARB | 9,35 | %-5,09 |
| Uniswap | UNI | 354,07 | %-3,41 |
| Bittensor | TAO | 13.035,99 | %-3,06 |
| XDC Network | XDC | 1,59 | %-2,89 |
| Midnight | NIGHT | 1,92 | %-2,65 |
