Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.790.720,00 | 3.736.007,00 | 3.824.916,00 |  %0.72 |
 Ethereum | ETH | 118.985,00 | 115.950,00 | 120.136,00 | %1.02 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.04 |
 BNB | BNB | 33.338,00 | 32.933,00 | 33.510,00 | %0.14 |
 XRP | XRP | 66,57 | 64,71 | 67,37 | %0.6 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.05 |
 Solana | SOL | 4.975,02 | 4.873,56 | 5.063,97 | %0.43 |
 TRON | TRX | 16,05 | 16,02 | 16,28 |  %-1.29 |
 Figure Heloc | FIGR_HELOC | 50,26 | 49,01 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.067,50 | 3.844,69 | 4.117,62 | %4.75 |
 Zcash | ZEC | 40.921,00 | 39.027,00 | 42.047,00 | %-1.28 |
 Dogecoin | DOGE | 4,00 | 3,93 | 4,05 | %0.41 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-0.71 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.07 |
 Monero | XMR | 25.003,00 | 23.210,00 | 26.407,00 | %5.61 |
 LEO Token | LEO | 461,70 | 461,46 | 466,58 | %-0.36 |
 WhiteBIT Coin | WBT | 3.494,71 | 3.437,75 | 3.523,08 | %0.64 |
 Chainlink | LINK | 545,33 | 532,93 | 554,62 | %-0.13 |
 Cardano | ADA | 9,56 | 9,25 | 9,68 | %1.48 |
 Stellar | XLM | 8,55 | 8,39 | 8,69 | %0.32 |
 Bitcoin Cash | BCH | 11.906,47 | 11.675,96 | 12.031,36 | %0.83 |
 Canton | CC | 5,88 | 5,57 | 6,05 | %3.39 |
 Dai | DAI | 48,28 | 48,26 | 48,28 | %0.06 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.06 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,12 | 63,81 | 69,79 | %3.56 |
 Litecoin | LTC | 2.340,93 | 2.306,67 | 2.366,22 | %0.49 |
 Global Dollar | USDG | 48,28 | 48,26 | 48,29 | %0.06 |
 Uniswap | UNI | 250,93 | 240,44 | 255,20 | %0.51 |
 Hedera | HBAR | 3,55 | 3,53 | 3,60 | %-0.41 |
 Avalanche | AVAX | 348,83 | 341,99 | 350,22 | %0.15 |
 Shiba Inu | SHIB | 0,000245 | 0,000238 | 0,000246 | %1.1 |
 Sui | SUI | 35,05 | 34,13 | 35,44 | %0.91 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.06 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.06 |
 Cronos | CRO | 2,73 | 2,66 | 2,78 | %-1.24 |
 Tether Gold | XAUT | 214.049,00 | 211.905,00 | 215.145,00 | %-0.25 |
 NEAR Protocol | NEAR | 92,96 | 87,26 | 92,31 | %4.35 |
 MemeCore | M | 52,86 | 51,42 | 53,59 | %1.93 |
 OKB | OKB | 5.411,11 | 5.287,74 | 5.446,83 | %-0.59 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.05 |
 Bittensor | TAO | 11.139,96 | 10.870,60 | 11.156,50 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,27 | 54,83 | 55,29 | %0.12 |
 PAX Gold | PAXG | 214.377,00 | 212.341,00 | 215.579,00 | %-0.31 |
 Aave | AAVE | 5.990,22 | 5.853,49 | 6.039,18 | %0.5 |
 Aster | ASTER | 33,86 | 32,86 | 34,05 | %1.02 |
 World Liberty Financial | WLFI | 2,78 | 2,69 | 2,82 | %0.52 |
 Mantle | MNT | 26,41 | 26,29 | 27,87 | %-1.37 |
 Pump.fun | PUMP | 0,215476 | 0,202961 | 0,218443 | %-1.85 |
 Morpho | MORPHO | 121,71 | 116,87 | 131,40 | %3.74 |
 Ondo | ONDO | 16,68 | 16,48 | 16,89 | %-0.43 |
 Sky | SKY | 3,29 | 3,28 | 3,35 | %-2.17 |
 USDD | USDD | 48,25 | 48,23 | 48,27 | %0.06 |
 Pepe | PEPE | 0,000172 | 0,000164 | 0,000175 | %1.63 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-1.49 |
 Ethena | ENA | 7,25 | 7,04 | 7,39 | %-1.5 |
 Polkadot | DOT | 40,37 | 39,23 | 40,71 | %0.42 |
 Bitget Token | BGB | 93,66 | 91,54 | 94,01 | %-0.26 |
 Falcon USD | USDF | 48,08 | 48,07 | 48,09 | %0.04 |
 Internet Computer | ICP | 115,85 | 113,02 | 117,42 | %1.21 |
 Worldcoin | WLD | 17,62 | 17,11 | 17,77 | %-0.92 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.02 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.05 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,58 | 56,74 | %0.31 |
 Ethereum Classic | ETC | 351,80 | 343,60 | 356,07 | %0.65 |
 Bitway | BTW | 19,44 | 18,11 | 20,19 | %1.41 |
 Pi Network | PI | 4,40 | 4,35 | 4,40 | %1.38 |
 KuCoin | KCS | 342,45 | 332,43 | 346,41 | %2.62 |
 Blockchain Capital | BCAP | 5.129,36 | 5.129,36 | 5.129,36 | %0.06 |
 POL (ex-MATIC) | POL | 4,36 | 4,17 | 4,70 | %-7.76 |
 Lighter | LIT | 172,11 | 167,03 | 183,26 | %-0.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,18 | 59,35 | %0.31 |
 Quant | QNT | 2.942,33 | 2.889,10 | 3.019,27 | %1.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.08 |
 Gate | GT | 385,82 | 376,95 | 390,08 | %-1.01 |
 NEXO | NEXO | 40,55 | 40,20 | 41,40 | %-1.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,40 | 540,35 | 540,40 | %0.06 |
 JUST | JST | 4,81 | 4,52 | 4,83 | %5.18 |
 Venice Token | VVV | 809,95 | 802,70 | 842,23 | %-2.09 |
 Cosmos Hub | ATOM | 70,92 | 70,02 | 72,06 | %0.5 |
 Algorand | ALGO | 4,12 | 4,04 | 4,16 | %-0.65 |
 Kaspa | KAS | 1,34 | 1,30 | 1,36 | %1.97 |
 Jupiter | JUP | 10,86 | 9,75 | 10,98 | %8 |
 Render | RENDER | 68,52 | 66,79 | 68,96 | %0.68 |
 Stable | STABLE | 1,35 | 1,26 | 1,37 | %6.59 |
 Arbitrum | ARB | 5,19 | 4,06 | 5,23 | %23.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.1 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.03 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.37 |
 Flare | FLR | 0,341644 | 0,303992 | 0,386601 | %11.35 |
 Official Trump | TRUMP | 116,82 | 111,88 | 119,14 | %0.07 |
 PancakeSwap | CAKE | 90,05 | 86,75 | 91,38 | %1.85 |
 VeChain | VET | 0,325174 | 0,323073 | 0,337265 | %-0.38 |
 Dash | DASH | 2.163,69 | 1.958,89 | 2.335,84 | %5.15 |
 Filecoin | FIL | 32,86 | 31,77 | 32,98 | %2.46 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.26 |
 Usual USD | USD0 | 48,27 | 48,26 | 48,28 | %0.05 |
 Pudgy Penguins | PENGU | 0,421080 | 0,411536 | 0,425813 | %-0.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,19 | %23,42 |
| Flare | FLR | 0,341644 | %11,35 |
| Jupiter | JUP | 10,86 | %8,00 |
| Stable | STABLE | 1,35 | %6,59 |
| Monero | XMR | 25.003,00 | %5,61 |
| JUST | JST | 4,81 | %5,18 |
| Dash | DASH | 2.163,69 | %5,15 |
| Hyperliquid | HYPE | 4.067,50 | %4,75 |
| NEAR Protocol | NEAR | 92,96 | %4,35 |
| Morpho | MORPHO | 121,71 | %3,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,36 | %-7,76 |
| Sky | SKY | 3,29 | %-2,17 |
| Venice Token | VVV | 809,95 | %-2,09 |
| NEXO | NEXO | 40,55 | %-1,87 |
| Pump.fun | PUMP | 0,215476 | %-1,85 |
| Ethena | ENA | 7,25 | %-1,50 |
| HTX DAO | HTX | 0,000080 | %-1,49 |
| Mantle | MNT | 26,41 | %-1,37 |
| TRON | TRX | 16,05 | %-1,29 |
| Zcash | ZEC | 40.921,00 | %-1,28 |
