Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.086.454,00 | 4.063.816,00 | 4.141.012,00 |  %0.31 |
 Ethereum | ETH | 131.096,00 | 130.663,00 | 134.430,00 | %0.39 |
 Tether | USDT | 48,99 | 48,99 | 49,01 | %0.03 |
 BNB | BNB | 37.448,00 | 36.792,00 | 37.688,00 | %1.05 |
 XRP | XRP | 73,52 | 72,42 | 76,38 | %1.2 |
 USDC | USDC | 49,00 | 49,00 | 49,01 | %0.03 |
 Solana | SOL | 5.840,02 | 5.757,03 | 5.959,15 | %1.36 |
 TRON | TRX | 16,52 | 16,37 | 16,49 | %0.93 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,05 | 50,50 | %2.79 |
 Zcash | ZEC | 68.998,00 | 67.746,00 | 71.476,00 | %2.14 |
 Hyperliquid | HYPE | 4.196,33 | 4.163,07 | 4.362,19 |  %-1.82 |
 Dogecoin | DOGE | 4,60 | 4,55 | 4,72 | %0.64 |
 Chainlink | LINK | 705,59 | 702,61 | 763,91 | %-2.26 |
 Monero | XMR | 26.661,00 | 26.305,00 | 26.967,00 | %0.74 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %0.05 |
 WhiteBIT Coin | WBT | 4.085,15 | 4.063,29 | 4.146,24 | %0.36 |
 Cardano | ADA | 12,01 | 11,77 | 12,47 | %1.03 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %0.98 |
 LEO Token | LEO | 443,57 | 440,80 | 445,83 | %0.43 |
 Stellar | XLM | 10,92 | 10,77 | 11,60 | %-0.12 |
 NEAR Protocol | NEAR | 243,25 | 229,79 | 253,02 | %6.47 |
 Bitcoin Cash | BCH | 15.068,24 | 14.864,64 | 15.374,67 | %0.65 |
 Uniswap | UNI | 433,99 | 425,22 | 452,54 | %3.13 |
 Litecoin | LTC | 3.297,22 | 3.260,13 | 3.394,47 | %-0.77 |
 Avalanche | AVAX | 554,47 | 520,51 | 587,48 | %7.77 |
 Canton | CC | 6,15 | 5,98 | 6,57 | %-5.67 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.04 |
 Sui | SUI | 56,84 | 54,78 | 58,17 | %4.06 |
 Dai | DAI | 49,01 | 49,00 | 49,03 | %0.03 |
 Hedera | HBAR | 5,13 | 4,96 | 5,86 | %-11.25 |
 USD1 | USD1 | 48,97 | 48,97 | 49,01 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 73,90 | 71,61 | 78,53 | %-2.72 |
 Quant | QNT | 13.911,45 | 11.678,68 | 14.994,00 | %14.4 |
 Bittensor | TAO | 14.933,78 | 14.585,05 | 15.621,24 | %1.35 |
 Shiba Inu | SHIB | 0,000284 | 0,000275 | 0,000289 | %3.95 |
 Tether Gold | XAUT | 204.563,00 | 202.903,00 | 205.143,00 | %1.06 |
 Cronos | CRO | 3,29 | 3,28 | 3,57 | %-2.74 |
 Bitway | BTW | 58,50 | 56,60 | 69,53 | %2.39 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,00 | 48,99 | 49,01 | %0.04 |
 Pump.fun | PUMP | 0,281365 | 0,236444 | 0,294370 | %17.42 |
 OKB | OKB | 5.936,82 | 5.851,97 | 5.972,06 | %2.2 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 Aave | AAVE | 7.958,73 | 7.551,56 | 8.621,40 | %7.99 |
 Ethena | ENA | 12,10 | 11,96 | 12,77 | %-1.38 |
 Ondo | ONDO | 24,71 | 24,31 | 26,01 | %-0.7 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.04 |
 MemeCore | M | 50,86 | 50,20 | 53,75 | %-4.07 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,06 | 56,35 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.03 |
 Mantle | MNT | 33,53 | 32,33 | 33,71 | %3.45 |
 Polkadot | DOT | 59,43 | 56,88 | 60,45 | %5.11 |
 Aster | ASTER | 37,22 | 34,86 | 37,11 | %7.15 |
 Sky | SKY | 4,04 | 3,83 | 4,28 | %6.94 |
 Internet Computer | ICP | 169,96 | 160,88 | 173,78 | %6.68 |
 Worldcoin | WLD | 24,55 | 23,46 | 25,53 | %5.09 |
 PAX Gold | PAXG | 204.898,00 | 203.318,00 | 205.462,00 | %1.07 |
 Pepe | PEPE | 0,000211 | 0,000204 | 0,000215 | %3.4 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,84 | %0.22 |
 Morpho | MORPHO | 125,61 | 119,90 | 127,99 | %4.8 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.09 |
 USDD | USDD | 48,94 | 48,92 | 49,01 | %0.02 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,21 | 56,47 | %-0.18 |
 Ethereum Classic | ETC | 446,01 | 439,92 | 458,05 | %1.25 |
 Bitget Token | BGB | 97,28 | 96,71 | 98,29 | %0.33 |
 Arbitrum | ARB | 9,93 | 9,76 | 10,58 | %2.71 |
 Falcon USD | USDF | 48,84 | 48,63 | 48,86 | %0.03 |
 BFUSD | BFUSD | 48,96 | 48,95 | 49,01 | %0.04 |
 Venice Token | VVV | 1.303,67 | 1.294,78 | 1.395,28 | %-2.04 |
 POL (ex-MATIC) | POL | 5,74 | 5,61 | 6,14 | %2.85 |
 Kaspa | KAS | 2,15 | 2,09 | 2,31 | %-3.68 |
 USDGO | USDGO | 49,03 | 49,01 | 49,03 | %0.07 |
 Gate | GT | 533,46 | 524,58 | 539,49 | %0.41 |
 Algorand | ALGO | 6,13 | 6,08 | 6,57 | %-7.85 |
 Jupiter | JUP | 16,19 | 15,68 | 16,61 | %3.27 |
 JUST | JST | 6,25 | 6,10 | 6,42 | %-1.92 |
 Pi Network | PI | 4,49 | 4,40 | 4,52 | %1.39 |
 KuCoin | KCS | 362,09 | 360,77 | 368,94 | %-0.26 |
 Render | RENDER | 95,27 | 91,93 | 97,00 | %1.91 |
 Blockchain Capital | BCAP | 5.270,48 | 5.270,48 | 5.270,48 | %0.03 |
 Lighter | LIT | 182,03 | 178,86 | 225,63 | %-14.02 |
 Cosmos Hub | ATOM | 84,05 | 83,63 | 87,68 | %-0.33 |
 Filecoin | FIL | 52,42 | 51,11 | 54,54 | %3.34 |
 PancakeSwap | CAKE | 127,71 | 123,64 | 128,49 | %2.64 |
 NEXO | NEXO | 41,38 | 40,71 | 41,80 | %1.59 |
 Aerodrome Finance | AERO | 39,51 | 38,72 | 41,91 | %-2.14 |
 Dash | DASH | 2.981,37 | 2.930,30 | 3.055,57 | %1.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,32 | 550,15 | 550,32 | %0.06 |
 Injective | INJ | 378,49 | 360,78 | 382,94 | %5.51 |
 Stable | STABLE | 1,40 | 1,37 | 1,46 | %2.1 |
 VeChain | VET | 0,433936 | 0,422510 | 0,445728 | %1.02 |
 Ether.fi | ETHFI | 37,83 | 34,01 | 40,21 | %11.98 |
 Akedo | AKE | 1,57 | 1,47 | 1,65 | %4.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,77 | 59,03 | %-0.19 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 Aptos | APT | 39,10 | 38,27 | 41,82 | %-1.85 |
 XDC Network | XDC | 1,64 | 1,62 | 1,84 | %-3.19 |
 LayerZero | ZRO | 92,17 | 74,33 | 91,66 | %23.78 |
 Flare | FLR | 0,370228 | 0,351028 | 0,373572 | %5.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 92,17 | %23,78 |
| Pump.fun | PUMP | 0,281365 | %17,42 |
| Quant | QNT | 13.911,45 | %14,40 |
| Ether.fi | ETHFI | 37,83 | %11,98 |
| Aave | AAVE | 7.958,73 | %7,99 |
| Avalanche | AVAX | 554,47 | %7,77 |
| Aster | ASTER | 37,22 | %7,15 |
| Sky | SKY | 4,04 | %6,94 |
| Internet Computer | ICP | 169,96 | %6,68 |
| NEAR Protocol | NEAR | 243,25 | %6,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 182,03 | %-14,02 |
| Hedera | HBAR | 5,13 | %-11,25 |
| Algorand | ALGO | 6,13 | %-7,85 |
| Canton | CC | 6,15 | %-5,67 |
| MemeCore | M | 50,86 | %-4,07 |
| Kaspa | KAS | 2,15 | %-3,68 |
| XDC Network | XDC | 1,64 | %-3,19 |
| Cronos | CRO | 3,29 | %-2,74 |
| Gram (prev. Toncoin) | GRAM | 73,90 | %-2,72 |
| Chainlink | LINK | 705,59 | %-2,26 |
