Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.515,00 | 3.735.894,00 | 3.777.481,00 |  %0.97 |
 Ethereum | ETH | 118.493,00 | 117.301,00 | 118.960,00 | %1.05 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.476,00 | 33.142,00 | 33.542,00 | %0.98 |
 XRP | XRP | 67,35 | 66,53 | 67,62 | %1.3 |
 USDC | USDC | 48,24 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.066,27 | 4.973,28 | 5.102,07 | %1.58 |
 TRON | TRX | 16,45 | 16,30 | 16,45 | %0.9 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.82 |
 Hyperliquid | HYPE | 4.014,76 | 3.903,83 | 4.029,48 | %2.78 |
 Zcash | ZEC | 40.285,00 | 38.118,00 | 40.787,00 | %5.12 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,13 | %0.8 |
 Rain | RAIN | 0,85 | 0,84 | 0,85 | %-0.7 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0 |
 LEO Token | LEO | 468,36 | 462,96 | 468,88 | %0.21 |
 Monero | XMR | 22.865,00 | 22.269,00 | 22.893,00 | %2.37 |
 Chainlink | LINK | 550,14 | 544,60 | 553,81 | %0.91 |
 WhiteBIT Coin | WBT | 3.476,58 | 3.445,72 | 3.530,91 | %0.96 |
 Cardano | ADA | 9,69 | 9,61 | 9,77 | %0.53 |
 Stellar | XLM | 8,70 | 8,53 | 8,71 | %1.8 |
 Bitcoin Cash | BCH | 11.828,46 | 11.708,71 | 11.951,62 | %0.01 |
 Canton | CC | 5,75 | 5,36 | 5,83 | %8.02 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %0.01 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %-0.03 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %0 |
 Litecoin | LTC | 2.360,70 | 2.346,42 | 2.379,40 | %-0.2 |
 Gram (prev. Toncoin) | GRAM | 65,80 | 64,98 | 66,04 | %0.85 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %-0 |
 Hedera | HBAR | 3,62 | 3,60 | 3,65 | %0.06 |
 Avalanche | AVAX | 353,11 | 348,97 | 355,23 | %0.75 |
 Uniswap | UNI | 235,99 | 209,95 | 237,27 | %11.24 |
 Sui | SUI | 35,87 | 35,35 | 36,11 | %0.81 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000250 | %0.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 Cronos | CRO | 2,78 | 2,74 | 2,80 | %1.11 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,24 | %-0 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.922,00 | 214.752,00 | 215.064,00 | %0.01 |
 MemeCore | M | 52,40 | 49,39 | 55,74 | %5.5 |
 NEAR Protocol | NEAR | 91,02 | 85,94 | 91,29 | %5.22 |
 OKB | OKB | 5.539,10 | 5.308,41 | 5.622,45 | %4.08 |
 Ripple USD | RLUSD | 48,26 | 48,24 | 48,27 | %0.01 |
 Bittensor | TAO | 11.421,23 | 11.161,20 | 11.526,95 | %1.47 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,55 | 55,23 | %-0.19 |
 Pump.fun | PUMP | 0,235758 | 0,220632 | 0,246548 | %6.24 |
 Aave | AAVE | 6.040,58 | 5.845,68 | 6.122,56 | %3.32 |
 PAX Gold | PAXG | 215.262,00 | 214.878,00 | 215.419,00 | %0.1 |
 Aster | ASTER | 33,67 | 33,50 | 33,94 | %0 |
 World Liberty Financial | WLFI | 2,78 | 2,77 | 2,81 | %-0.28 |
 Mantle | MNT | 25,24 | 24,45 | 25,19 | %3.59 |
 Ondo | ONDO | 17,12 | 16,77 | 17,15 | %1.63 |
 Morpho | MORPHO | 117,70 | 115,22 | 118,59 | %2.13 |
 Sky | SKY | 3,29 | 3,25 | 3,32 | %1.54 |
 Ethena | ENA | 7,75 | 7,43 | 7,83 | %0.23 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000177 | %0.52 |
 USDD | USDD | 48,22 | 48,21 | 48,23 | %0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.25 |
 Polkadot | DOT | 40,67 | 40,23 | 40,96 | %0.8 |
 Worldcoin | WLD | 18,22 | 17,98 | 18,53 | %0.55 |
 Internet Computer | ICP | 118,30 | 117,59 | 122,35 | %0.28 |
 Bitget Token | BGB | 92,76 | 90,82 | 93,23 | %2.05 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %-0.03 |
 BFUSD | BFUSD | 48,24 | 48,21 | 48,25 | %-0.01 |
 United Stables | U | 48,21 | 48,21 | 48,22 | %-0.02 |
 USDGO | USDGO | 48,24 | 48,23 | 48,24 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 357,96 | 357,69 | 365,84 | %-0.92 |
 Bitway | BTW | 20,05 | 18,62 | 23,36 | %3.97 |
 POL (ex-MATIC) | POL | 4,98 | 4,87 | 5,17 | %-2.1 |
 Pi Network | PI | 4,41 | 4,40 | 4,47 | %0.08 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 332,76 | 329,43 | 335,10 | %-0.18 |
 Quant | QNT | 2.971,02 | 2.936,44 | 2.989,90 | %0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Lighter | LIT | 168,15 | 163,37 | 172,70 | %4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Gate | GT | 391,43 | 377,32 | 398,05 | %2.59 |
 NEXO | NEXO | 40,60 | 39,37 | 40,93 | %2.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 796,39 | 766,69 | 808,02 | %3.73 |
 Algorand | ALGO | 4,19 | 4,13 | 4,25 | %1.23 |
 JUST | JST | 4,63 | 4,60 | 4,83 | %-2.48 |
 Cosmos Hub | ATOM | 71,67 | 71,55 | 73,13 | %-0.25 |
 Kaspa | KAS | 1,33 | 1,32 | 1,35 | %-0.43 |
 Render | RENDER | 70,48 | 67,84 | 71,10 | %3.24 |
 Jupiter | JUP | 10,38 | 10,29 | 10,69 | %-1.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 Stable | STABLE | 1,31 | 1,25 | 1,32 | %2.33 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0.03 |
 Official Trump | TRUMP | 126,02 | 123,97 | 135,16 | %-3.83 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.46 |
 VeChain | VET | 0,350775 | 0,319357 | 0,356240 | %10.34 |
 Arbitrum | ARB | 4,18 | 4,14 | 4,27 | %-1.23 |
 Pudgy Penguins | PENGU | 0,435445 | 0,426735 | 0,449328 | %-0.67 |
 Filecoin | FIL | 32,80 | 32,51 | 33,10 | %-0.37 |
 PancakeSwap | CAKE | 84,19 | 82,17 | 84,51 | %2.4 |
 Flare | FLR | 0,305692 | 0,298878 | 0,306998 | %2.13 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.1 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Ether.fi | ETHFI | 26,63 | 25,47 | 26,68 | %4.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 235,99 | %11,24 |
| VeChain | VET | 0,350775 | %10,34 |
| Canton | CC | 5,75 | %8,02 |
| Pump.fun | PUMP | 0,235758 | %6,24 |
| MemeCore | M | 52,40 | %5,50 |
| NEAR Protocol | NEAR | 91,02 | %5,22 |
| Zcash | ZEC | 40.285,00 | %5,12 |
| Ether.fi | ETHFI | 26,63 | %4,42 |
| OKB | OKB | 5.539,10 | %4,08 |
| Bitway | BTW | 20,05 | %3,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 126,02 | %-3,83 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,82 |
| JUST | JST | 4,63 | %-2,48 |
| POL (ex-MATIC) | POL | 4,98 | %-2,10 |
| Jupiter | JUP | 10,38 | %-1,52 |
| Arbitrum | ARB | 4,18 | %-1,23 |
| Ethereum Classic | ETC | 357,96 | %-0,920790 |
| Rain | RAIN | 0,85 | %-0,696310 |
| Pudgy Penguins | PENGU | 0,435445 | %-0,669310 |
| Kaspa | KAS | 1,33 | %-0,432080 |
