Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.011.414,00 | 4.016.005,00 | 4.046.912,00 |  %-0.78 |
 Ethereum | ETH | 117.606,00 | 118.723,00 | 120.719,00 | %-1.65 |
 Tether | USDT | 49,47 | 49,44 | 49,47 |  %0 |
 BNB | BNB | 35.291,00 | 35.216,00 | 35.765,00 | %-1.2 |
 XRP | XRP | 63,74 | 63,74 | 64,91 | %-1.48 |
 USDC | USDC | 49,50 | 49,47 | 49,53 | %-0 |
 Solana | SOL | 5.055,02 | 5.095,56 | 5.204,27 | %-2.06 |
 TRON | TRX | 16,51 | 16,53 | 16,68 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 51,00 | 50,92 | 51,36 | %-0.57 |
 Zcash | ZEC | 55.463,00 | 55.111,00 | 58.574,00 | %-1.86 |
 Hyperliquid | HYPE | 3.867,09 | 3.869,00 | 3.979,39 | %-2.56 |
 Dogecoin | DOGE | 3,88 | 3,90 | 4,01 | %-2.67 |
 Monero | XMR | 27.698,00 | 27.011,00 | 27.915,00 | %-0.29 |
 USDS | USDS | 49,51 | 49,47 | 49,51 | %0 |
 WhiteBIT Coin | WBT | 3.919,27 | 3.931,68 | 3.968,64 | %-1.14 |
 Chainlink | LINK | 587,55 | 585,80 | 612,39 | %-3.69 |
 LEO Token | LEO | 447,67 | 443,65 | 449,56 | %0.09 |
 Cardano | ADA | 10,73 | 10,83 | 11,20 | %-3.82 |
 NEAR Protocol | NEAR | 240,06 | 239,25 | 256,86 | %-3.24 |
 Stellar | XLM | 8,72 | 8,71 | 8,99 | %-2.86 |
 Rain | RAIN | 0,430482 | 0,428961 | 0,444418 | %-2.45 |
 Bitcoin Cash | BCH | 13.509,66 | 13.418,25 | 14.052,72 | %-0.71 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %-0 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %-0 |
 Litecoin | LTC | 2.874,07 | 2.893,77 | 2.969,87 | %-2.24 |
 Uniswap | UNI | 351,32 | 346,96 | 363,62 | %-1.95 |
 Avalanche | AVAX | 477,20 | 480,28 | 498,43 | %-3.02 |
 Canton | CC | 5,09 | 5,09 | 5,22 | %-0.68 |
 USD1 | USD1 | 49,48 | 49,43 | 49,49 | %-0.01 |
 Sui | SUI | 47,78 | 47,96 | 50,64 | %-5.06 |
 Bitway | BTW | 126,42 | 92,92 | 132,35 | %30.27 |
 Gram (prev. Toncoin) | GRAM | 66,66 | 66,40 | 67,81 | %-0.52 |
 Hedera | HBAR | 4,13 | 4,06 | 4,24 | %0.35 |
 Tether Gold | XAUT | 205.253,00 | 205.549,00 | 206.103,00 | %-0.39 |
 Global Dollar | USDG | 49,51 | 49,47 | 49,53 | %-0.03 |
 Bittensor | TAO | 13.090,46 | 13.148,26 | 13.706,72 | %-3.02 |
 Shiba Inu | SHIB | 0,000244 | 0,000245 | 0,000253 | %-3.14 |
 Cronos | CRO | 2,80 | 2,80 | 2,88 | %-2.63 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,51 | %-0.02 |
 Quant | QNT | 9.547,62 | 9.679,45 | 10.182,26 | %-4.98 |
 Ethena | ENA | 9,24 | 9,21 | 9,94 | %-5.64 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0 |
 OKB | OKB | 5.708,23 | 5.694,26 | 5.849,01 | %-1.93 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,81 | 56,97 | %-0 |
 Aave | AAVE | 7.457,25 | 7.429,71 | 7.762,15 | %-2.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0 |
 Ondo | ONDO | 21,43 | 21,57 | 22,70 | %-4.51 |
 Pump.fun | PUMP | 0,214100 | 0,214121 | 0,234621 | %-7.33 |
 Aster | ASTER | 34,61 | 34,44 | 35,18 | %-1.13 |
 Polkadot | DOT | 54,60 | 54,60 | 59,63 | %-4.56 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,28 | %0.01 |
 Worldcoin | WLD | 24,08 | 24,10 | 26,64 | %-5.2 |
 PAX Gold | PAXG | 205.350,00 | 205.540,00 | 206.195,00 | %-0.41 |
 World Liberty Financial | WLFI | 2,81 | 2,81 | 2,83 | %-0.66 |
 USDD | USDD | 49,43 | 49,38 | 49,46 | %0.05 |
 Mantle | MNT | 25,98 | 26,08 | 26,90 | %-2.39 |
 MemeCore | M | 36,98 | 37,53 | 39,63 | %-4.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,50 | %-0.03 |
 Sky | SKY | 3,46 | 3,45 | 3,55 | %-0.96 |
 Morpho | MORPHO | 115,60 | 115,38 | 118,73 | %-1.2 |
 Internet Computer | ICP | 143,94 | 142,88 | 151,31 | %-3.1 |
 Pepe | PEPE | 0,000190 | 0,000191 | 0,000201 | %-4.61 |
 United Stables | U | 49,49 | 49,47 | 49,49 | %0.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.11 |
 BFUSD | BFUSD | 49,45 | 49,41 | 49,45 | %0.02 |
 Bitget Token | BGB | 92,97 | 93,01 | 94,64 | %-1.41 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %-0 |
 Arbitrum | ARB | 8,87 | 8,94 | 9,50 | %-6.67 |
 Ethereum Classic | ETC | 381,38 | 383,51 | 395,80 | %-2.66 |
 JUST | JST | 6,71 | 6,59 | 6,75 | %-0.18 |
 Venice Token | VVV | 1.097,77 | 1.102,67 | 1.157,65 | %-4.14 |
 Gate | GT | 496,91 | 495,77 | 512,10 | %-2.54 |
 KuCoin | KCS | 362,75 | 363,59 | 376,24 | %-1.04 |
 Algorand | ALGO | 5,46 | 5,46 | 5,76 | %-4.33 |
 POL (ex-MATIC) | POL | 4,54 | 4,53 | 4,68 | %-2.77 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0 |
 Kaspa | KAS | 1,72 | 1,72 | 1,81 | %-4.41 |
 Jupiter | JUP | 14,23 | 14,39 | 15,20 | %-5.89 |
 Render | RENDER | 90,40 | 90,26 | 95,84 | %-4.84 |
 Cosmos Hub | ATOM | 83,25 | 83,40 | 87,83 | %-4.36 |
 Pi Network | PI | 3,91 | 3,90 | 3,99 | %-1.73 |
 Filecoin | FIL | 52,13 | 52,50 | 60,39 | %-6.45 |
 Injective | INJ | 420,99 | 415,12 | 443,68 | %-1.28 |
 Aerodrome Finance | AERO | 41,68 | 41,81 | 44,83 | %-4.52 |
 Open USD | OUSD | 49,40 | 49,34 | 49,66 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0 |
 NEXO | NEXO | 39,64 | 39,71 | 40,99 | %-1.94 |
 Lighter | LIT | 154,54 | 152,10 | 161,71 | %-2.98 |
 LayerZero | ZRO | 92,39 | 91,75 | 102,17 | %-8.96 |
 GHO | GHO | 49,44 | 49,40 | 49,45 | %-0.01 |
 Stable | STABLE | 1,26 | 1,23 | 1,31 | %-3 |
 Aptos | APT | 38,91 | 38,98 | 42,33 | %-6.53 |
 PancakeSwap | CAKE | 107,80 | 106,88 | 112,95 | %-0.03 |
 Stacks | STX | 18,23 | 17,89 | 19,48 | %-6.64 |
 Midnight | NIGHT | 2,02 | 2,01 | 2,15 | %-1.75 |
 Akedo | AKE | 1,45 | 1,41 | 1,55 | %-2.24 |
 XDC Network | XDC | 1,64 | 1,63 | 1,68 | %-1.96 |
 Pyth Network | PYTH | 4,05 | 3,95 | 4,37 | %-6.48 |
 Pearl | PRL | 91,05 | 82,63 | 94,81 | %7.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 126,42 | %30,27 |
| Pearl | PRL | 91,05 | %7,10 |
| HTX DAO | HTX | 0,000082 | %0,111540 |
| Hedera | HBAR | 4,13 | %0,349100 |
| LEO Token | LEO | 447,67 | %0,093320 |
| USDD | USDD | 49,43 | %0,054140 |
| BFUSD | BFUSD | 49,45 | %0,021240 |
| Falcon USD | USDF | 49,27 | %0,012430 |
| United Stables | U | 49,49 | %0,010330 |
| USDS | USDS | 49,51 | %0,001870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 92,39 | %-8,96 |
| Pump.fun | PUMP | 0,214100 | %-7,33 |
| Arbitrum | ARB | 8,87 | %-6,67 |
| Stacks | STX | 18,23 | %-6,64 |
| Aptos | APT | 38,91 | %-6,53 |
| Pyth Network | PYTH | 4,05 | %-6,48 |
| Filecoin | FIL | 52,13 | %-6,45 |
| Jupiter | JUP | 14,23 | %-5,89 |
| Ethena | ENA | 9,24 | %-5,64 |
| Worldcoin | WLD | 24,08 | %-5,20 |
