Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.031.500,00 | 3.998.778,00 | 4.054.930,00 |  %-0.63 |
 Ethereum | ETH | 119.926,00 | 118.482,00 | 121.675,00 | %-1.5 |
 Tether | USDT | 49,46 | 49,46 | 49,48 | %-0.06 |
 BNB | BNB | 35.641,00 | 35.557,00 | 36.009,00 | %-0.95 |
 XRP | XRP | 64,28 | 63,81 | 65,71 | %-2.49 |
 USDC | USDC | 49,50 | 49,49 | 49,53 | %-0.05 |
 Solana | SOL | 5.145,68 | 5.075,57 | 5.227,67 | %-1.66 |
 TRON | TRX | 16,67 | 16,54 | 16,68 |  %0.35 |
 Figure Heloc | FIGR_HELOC | 51,19 | 51,15 | 51,36 | %0.17 |
 Zcash | ZEC | 57.711,00 | 56.078,00 | 59.793,00 | %-4.35 |
 Hyperliquid | HYPE | 3.891,37 | 3.884,16 | 3.982,82 | %-2.65 |
 Dogecoin | DOGE | 3,95 | 3,93 | 4,03 | %-2.21 |
 Monero | XMR | 27.442,00 | 27.000,00 | 27.869,00 | %-0.23 |
 USDS | USDS | 49,50 | 49,49 | 49,52 | %-0.05 |
 WhiteBIT Coin | WBT | 3.951,93 | 3.922,36 | 3.990,23 | %-0.95 |
 Chainlink | LINK | 595,23 | 593,78 | 619,59 | %-4.18 |
 LEO Token | LEO | 448,00 | 443,65 | 449,56 | %0.42 |
 Cardano | ADA | 10,93 | 10,90 | 11,27 | %-3.49 |
 NEAR Protocol | NEAR | 250,40 | 243,96 | 258,23 | %-3.23 |
 Stellar | XLM | 8,79 | 8,77 | 9,05 | %-2.84 |
 Rain | RAIN | 0,436215 | 0,435655 | 0,450422 | %-3.27 |
 Bitcoin Cash | BCH | 13.536,74 | 13.460,76 | 14.052,72 | %-2.56 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,50 | %-0.05 |
 Litecoin | LTC | 2.936,09 | 2.921,99 | 2.996,95 | %-2.41 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %-0.07 |
 Uniswap | UNI | 354,87 | 351,40 | 364,49 | %-3.17 |
 Avalanche | AVAX | 487,69 | 484,49 | 509,28 | %-4.19 |
 Canton | CC | 5,13 | 5,05 | 5,19 | %-0.82 |
 Sui | SUI | 49,03 | 48,71 | 51,62 | %-5.03 |
 USD1 | USD1 | 49,46 | 49,46 | 49,49 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 66,64 | 66,40 | 68,19 | %-2.54 |
 Hedera | HBAR | 4,11 | 4,06 | 4,24 | %-4.08 |
 Bitway | BTW | 115,53 | 89,52 | 112,55 | %24.12 |
 Tether Gold | XAUT | 205.862,00 | 205.508,00 | 206.871,00 | %-0.48 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.06 |
 Bittensor | TAO | 13.414,71 | 13.301,38 | 14.147,82 | %-5.31 |
 Shiba Inu | SHIB | 0,000249 | 0,000248 | 0,000254 | %-2.36 |
 Quant | QNT | 10.002,21 | 9.844,06 | 10.182,70 | %-2.35 |
 Cronos | CRO | 2,83 | 2,82 | 2,91 | %-3.43 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,52 | %-0.05 |
 Ethena | ENA | 9,56 | 9,52 | 10,12 | %-6.12 |
 OKB | OKB | 5.762,27 | 5.729,23 | 5.875,51 | %-2.23 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %-0.05 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0.03 |
 Aave | AAVE | 7.627,43 | 7.600,28 | 7.929,85 | %-4.03 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,81 | 56,99 | %-0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.03 |
 Ondo | ONDO | 22,03 | 21,90 | 22,92 | %-4.48 |
 Pump.fun | PUMP | 0,222829 | 0,210656 | 0,234621 | %2.39 |
 Polkadot | DOT | 56,19 | 55,77 | 59,63 | %-3.18 |
 Aster | ASTER | 34,98 | 34,70 | 35,16 | %-0.9 |
 Worldcoin | WLD | 24,75 | 24,43 | 26,64 | %-5.09 |
 Falcon USD | USDF | 49,26 | 49,23 | 49,31 | %-0.04 |
 PAX Gold | PAXG | 205.960,00 | 205.628,00 | 206.979,00 | %-0.49 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.6 |
 USDD | USDD | 49,41 | 49,38 | 49,44 | %0.05 |
 MemeCore | M | 38,16 | 38,03 | 40,25 | %-5.61 |
 Mantle | MNT | 26,37 | 26,27 | 26,90 | %-1.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,36 | 56,57 | %-0.21 |
 Pepe | PEPE | 0,000195 | 0,000194 | 0,000201 | %-3.2 |
 Internet Computer | ICP | 146,70 | 145,43 | 152,19 | %-3.51 |
 Sky | SKY | 3,48 | 3,46 | 3,56 | %-2.18 |
 Morpho | MORPHO | 115,85 | 115,15 | 118,73 | %-3.07 |
 United Stables | U | 49,47 | 49,47 | 49,50 | %-0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.49 |
 Bitget Token | BGB | 93,82 | 93,76 | 96,15 | %-2.59 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,46 | %-0.02 |
 Arbitrum | ARB | 9,17 | 9,09 | 9,77 | %-6.96 |
 USDGO | USDGO | 49,51 | 49,51 | 49,54 | %-0.07 |
 Ethereum Classic | ETC | 389,54 | 387,29 | 396,62 | %-1.86 |
 Venice Token | VVV | 1.121,10 | 1.119,53 | 1.180,69 | %-6.07 |
 JUST | JST | 6,67 | 6,59 | 6,80 | %-2.63 |
 Gate | GT | 503,88 | 500,63 | 519,41 | %-2.23 |
 KuCoin | KCS | 368,47 | 361,83 | 376,24 | %-0.02 |
 Algorand | ALGO | 5,54 | 5,49 | 5,90 | %-6.07 |
 POL (ex-MATIC) | POL | 4,60 | 4,58 | 4,74 | %-2.88 |
 Jupiter | JUP | 14,69 | 14,64 | 15,20 | %-4.09 |
 Kaspa | KAS | 1,75 | 1,73 | 1,86 | %-6 |
 Render | RENDER | 92,46 | 92,30 | 97,20 | %-4.9 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0.03 |
 Filecoin | FIL | 55,58 | 54,66 | 60,39 | %-2.19 |
 Cosmos Hub | ATOM | 84,50 | 84,04 | 87,83 | %-2.65 |
 Pi Network | PI | 3,95 | 3,94 | 4,02 | %-1.68 |
 Aerodrome Finance | AERO | 42,83 | 42,36 | 44,83 | %-4.37 |
 Injective | INJ | 422,67 | 420,23 | 447,46 | %-5.93 |
 Open USD | OUSD | 49,48 | 49,34 | 49,63 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0.03 |
 NEXO | NEXO | 40,08 | 39,82 | 40,99 | %-0.83 |
 Lighter | LIT | 157,07 | 150,04 | 161,71 | %-1.45 |
 LayerZero | ZRO | 94,35 | 94,09 | 107,12 | %-11.8 |
 Aptos | APT | 40,03 | 39,79 | 42,88 | %-7.03 |
 PancakeSwap | CAKE | 110,38 | 105,97 | 108,77 | %1.9 |
 GHO | GHO | 49,45 | 49,40 | 49,45 | %-0.02 |
 Stable | STABLE | 1,26 | 1,23 | 1,33 | %-4.96 |
 Midnight | NIGHT | 2,06 | 2,01 | 2,15 | %-1.43 |
 Stacks | STX | 18,06 | 17,97 | 20,22 | %-10.07 |
 Akedo | AKE | 1,46 | 1,40 | 1,61 | %1.41 |
 Pyth Network | PYTH | 4,18 | 4,12 | 4,39 | %-4.14 |
 Celestia | TIA | 33,32 | 32,49 | 37,75 | %-4.22 |
 XDC Network | XDC | 1,64 | 1,63 | 1,71 | %-4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 115,53 | %24,12 |
| Pump.fun | PUMP | 0,222829 | %2,39 |
| PancakeSwap | CAKE | 110,38 | %1,90 |
| Akedo | AKE | 1,46 | %1,41 |
| HTX DAO | HTX | 0,000082 | %0,489640 |
| LEO Token | LEO | 448,00 | %0,423880 |
| TRON | TRX | 16,67 | %0,351660 |
| Figure Heloc | FIGR_HELOC | 51,19 | %0,169330 |
| USDD | USDD | 49,41 | %0,054290 |
| LayerZero | ZRO | 94,35 | %-11,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 94,35 | %-11,80 |
| Stacks | STX | 18,06 | %-10,07 |
| Aptos | APT | 40,03 | %-7,03 |
| Arbitrum | ARB | 9,17 | %-6,96 |
| Ethena | ENA | 9,56 | %-6,12 |
| Venice Token | VVV | 1.121,10 | %-6,07 |
| Algorand | ALGO | 5,54 | %-6,07 |
| Kaspa | KAS | 1,75 | %-6,00 |
| Injective | INJ | 422,67 | %-5,93 |
| MemeCore | M | 38,16 | %-5,61 |
