Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.361,00 | 3.952.184,00 | 4.085.999,00 |  %1.32 |
 Ethereum | ETH | 121.527,00 | 115.138,00 | 121.989,00 | %3.51 |
 Tether | USDT | 49,48 | 49,47 | 49,48 | %0.22 |
 BNB | BNB | 36.203,00 | 35.292,00 | 36.368,00 | %1.6 |
 XRP | XRP | 66,36 | 63,66 | 66,68 | %2.13 |
 USDC | USDC | 49,51 | 49,43 | 49,52 | %0.22 |
 Solana | SOL | 5.269,36 | 5.001,25 | 5.265,91 | %3.18 |
 TRON | TRX | 16,57 | 16,31 | 16,62 | %1.47 |
 Figure Heloc | FIGR_HELOC | 51,06 | 50,42 | 51,84 |  %-0.59 |
 Zcash | ZEC | 61.183,00 | 53.349,00 | 61.998,00 | %11.88 |
 Hyperliquid | HYPE | 4.029,90 | 3.840,63 | 4.086,07 | %2.32 |
 Dogecoin | DOGE | 4,08 | 3,86 | 4,07 | %2.71 |
 Monero | XMR | 27.703,00 | 26.143,00 | 28.020,00 | %2.99 |
 USDS | USDS | 49,52 | 49,50 | 49,53 | %0.23 |
 Chainlink | LINK | 620,85 | 585,76 | 623,37 | %3.24 |
 WhiteBIT Coin | WBT | 4.004,34 | 3.864,00 | 4.013,94 | %1.85 |
 Cardano | ADA | 11,46 | 10,79 | 11,48 | %3.7 |
 LEO Token | LEO | 447,78 | 446,18 | 448,39 | %0.31 |
 Rain | RAIN | 0,483044 | 0,388008 | 0,481352 | %11.14 |
 NEAR Protocol | NEAR | 259,86 | 224,71 | 268,82 | %12.11 |
 Stellar | XLM | 9,07 | 8,78 | 9,21 | %1.97 |
 Bitcoin Cash | BCH | 13.821,65 | 12.816,01 | 13.863,85 | %5.79 |
 Litecoin | LTC | 3.031,64 | 2.841,79 | 3.034,47 | %5.17 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,50 | %0.22 |
 Uniswap | UNI | 371,74 | 338,29 | 377,13 | %7.8 |
 Dai | DAI | 49,54 | 49,52 | 49,54 | %0.23 |
 Avalanche | AVAX | 500,57 | 469,31 | 499,84 | %5.03 |
 Sui | SUI | 51,64 | 47,58 | 52,01 | %4.85 |
 Canton | CC | 5,29 | 5,19 | 5,46 | %-1.54 |
 USD1 | USD1 | 49,48 | 49,47 | 49,49 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 68,92 | 65,91 | 68,99 | %3.03 |
 Hedera | HBAR | 4,24 | 3,98 | 4,26 | %4.67 |
 Tether Gold | XAUT | 206.211,00 | 204.252,00 | 206.706,00 | %0.88 |
 Bittensor | TAO | 14.268,72 | 12.701,76 | 14.212,47 | %9.44 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,54 | %0.24 |
 Quant | QNT | 10.400,85 | 9.511,39 | 10.659,38 | %8.3 |
 Shiba Inu | SHIB | 0,000256 | 0,000243 | 0,000255 | %4.01 |
 Bitway | BTW | 98,74 | 89,18 | 106,60 | %-9.41 |
 Cronos | CRO | 2,90 | 2,76 | 2,91 | %4.02 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,52 | %0.23 |
 Ethena | ENA | 10,11 | 9,06 | 10,29 | %8.7 |
 OKB | OKB | 5.863,54 | 5.649,41 | 5.874,33 | %0.75 |
 Aave | AAVE | 7.950,49 | 7.299,48 | 7.929,52 | %5.98 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,55 | %0.23 |
 Circle USYC | USYC | 56,48 | 56,47 | 56,48 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,92 | 56,77 | 57,06 | %0.19 |
 Ondo | ONDO | 23,21 | 20,95 | 23,44 | %7.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.22 |
 Pump.fun | PUMP | 0,225256 | 0,209885 | 0,228712 | %4.29 |
 Polkadot | DOT | 57,27 | 51,99 | 58,68 | %4.98 |
 Aster | ASTER | 35,09 | 33,59 | 35,13 | %3.06 |
 Worldcoin | WLD | 24,89 | 22,98 | 25,30 | %4.94 |
 Falcon USD | USDF | 49,27 | 49,24 | 49,35 | %0.24 |
 PAX Gold | PAXG | 206.562,00 | 204.648,00 | 207.080,00 | %0.87 |
 MemeCore | M | 39,70 | 38,15 | 41,76 | %-0.53 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,88 | %0.94 |
 USDD | USDD | 49,46 | 49,35 | 49,48 | %0.38 |
 Mantle | MNT | 26,44 | 25,18 | 26,41 | %3.53 |
 Pepe | PEPE | 0,000206 | 0,000190 | 0,000208 | %5.54 |
 Internet Computer | ICP | 152,51 | 141,67 | 153,35 | %5.94 |
 Morpho | MORPHO | 120,78 | 112,07 | 121,36 | %6.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,24 | 56,48 | %0.34 |
 Sky | SKY | 3,57 | 3,37 | 3,59 | %3.88 |
 United Stables | U | 49,48 | 49,46 | 49,50 | %0.22 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.56 |
 Bitget Token | BGB | 96,28 | 94,08 | 96,50 | %0.94 |
 Arbitrum | ARB | 9,76 | 8,50 | 9,75 | %11.48 |
 BFUSD | BFUSD | 49,45 | 49,42 | 49,47 | %0.24 |
 Ethereum Classic | ETC | 399,79 | 376,00 | 400,49 | %4.75 |
 USDGO | USDGO | 49,53 | 49,52 | 49,54 | %0.22 |
 Venice Token | VVV | 1.215,68 | 1.089,78 | 1.260,64 | %10.72 |
 JUST | JST | 6,69 | 6,49 | 6,81 | %-1.64 |
 Gate | GT | 515,81 | 494,91 | 521,39 | %2.03 |
 Algorand | ALGO | 5,79 | 5,34 | 5,91 | %6.71 |
 KuCoin | KCS | 370,03 | 350,57 | 371,54 | %4.3 |
 Jupiter | JUP | 15,56 | 14,34 | 15,65 | %3.34 |
 Kaspa | KAS | 1,83 | 1,70 | 1,83 | %3.87 |
 POL (ex-MATIC) | POL | 4,78 | 4,53 | 4,80 | %2.73 |
 Render | RENDER | 96,12 | 89,10 | 99,26 | %3.93 |
 Filecoin | FIL | 57,45 | 49,76 | 59,36 | %11.36 |
 Blockchain Capital | BCAP | 5.236,50 | 5.236,50 | 5.236,50 | %0.22 |
 Cosmos Hub | ATOM | 86,32 | 81,84 | 87,16 | %3.88 |
 Injective | INJ | 460,07 | 350,13 | 458,57 | %25.81 |
 Aerodrome Finance | AERO | 45,55 | 41,20 | 46,51 | %7.32 |
 Pi Network | PI | 3,97 | 3,81 | 3,98 | %3.97 |
 LayerZero | ZRO | 108,97 | 89,42 | 110,24 | %20.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,90 | 556,85 | 556,90 | %0.23 |
 Open USD | OUSD | 49,49 | 49,34 | 49,58 | %0.21 |
 NEXO | NEXO | 40,67 | 39,63 | 41,64 | %0.9 |
 Lighter | LIT | 151,81 | 144,80 | 153,70 | %1.52 |
 Stacks | STX | 20,15 | 18,90 | 21,53 | %-3.66 |
 Aptos | APT | 42,23 | 37,48 | 42,31 | %9.85 |
 Stable | STABLE | 1,34 | 1,28 | 1,36 | %4.91 |
 Pyth Network | PYTH | 4,64 | 4,00 | 4,98 | %8.09 |
 Akedo | AKE | 1,58 | 1,32 | 1,85 | %18.43 |
 Midnight | NIGHT | 2,10 | 2,04 | 2,17 | %-1.47 |
 PancakeSwap | CAKE | 109,16 | 107,16 | 111,93 | %0.54 |
 GHO | GHO | 49,46 | 49,42 | 49,46 | %0.29 |
 XDC Network | XDC | 1,69 | 1,66 | 1,74 | %1.7 |
 Ether.fi | ETHFI | 33,98 | 29,52 | 33,86 | %11.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 460,07 | %25,81 |
| LayerZero | ZRO | 108,97 | %20,90 |
| Akedo | AKE | 1,58 | %18,43 |
| NEAR Protocol | NEAR | 259,86 | %12,11 |
| Zcash | ZEC | 61.183,00 | %11,88 |
| Ether.fi | ETHFI | 33,98 | %11,85 |
| Arbitrum | ARB | 9,76 | %11,48 |
| Filecoin | FIL | 57,45 | %11,36 |
| Rain | RAIN | 0,483044 | %11,14 |
| Venice Token | VVV | 1.215,68 | %10,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 98,74 | %-9,41 |
| Stacks | STX | 20,15 | %-3,66 |
| JUST | JST | 6,69 | %-1,64 |
| Canton | CC | 5,29 | %-1,54 |
| Midnight | NIGHT | 2,10 | %-1,47 |
| Figure Heloc | FIGR_HELOC | 51,06 | %-0,586930 |
| MemeCore | M | 39,70 | %-0,525070 |
| Ondo US Dollar Yield | USDY | 56,92 | %0,187610 |
| Open USD | OUSD | 49,49 | %0,206910 |
| Ethena USDe | USDE | 49,49 | %0,216560 |
