Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.837.911,00 | 3.814.316,00 | 3.921.452,00 |  %-0.51 |
 Ethereum | ETH | 121.308,00 | 119.720,00 | 122.169,00 |  %0.23 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 34.007,00 | 33.920,00 | 34.658,00 | %-0.48 |
 XRP | XRP | 69,18 | 67,67 | 71,07 | %-1.52 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.122,96 | 5.048,21 | 5.314,95 | %-0.5 |
 TRON | TRX | 16,46 | 16,26 | 16,49 | %1.14 |
 Figure Heloc | FIGR_HELOC | 49,99 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 4.070,60 | 3.972,17 | 4.183,55 | %0.55 |
 Zcash | ZEC | 39.319,00 | 37.612,00 | 40.209,00 | %2.26 |
 Dogecoin | DOGE | 4,23 | 4,14 | 4,35 | %-1.26 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %1.56 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.23 |
 Monero | XMR | 22.716,00 | 21.887,00 | 22.978,00 | %3.31 |
 Chainlink | LINK | 570,56 | 561,07 | 581,20 | %0.08 |
 LEO Token | LEO | 455,97 | 449,86 | 458,55 | %1.38 |
 WhiteBIT Coin | WBT | 3.538,51 | 3.515,96 | 3.610,95 | %-0.53 |
 Cardano | ADA | 10,16 | 9,95 | 10,50 | %-2.04 |
 Stellar | XLM | 8,90 | 8,77 | 9,14 | %-2.1 |
 Bitcoin Cash | BCH | 12.370,88 | 12.391,84 | 13.192,40 | %-4.95 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.22 |
 Canton | CC | 5,47 | 5,35 | 5,73 | %-3.87 |
 USD1 | USD1 | 48,24 | 48,22 | 48,24 | %0.24 |
 Ethena USDe | USDE | 48,25 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,19 | 67,02 | 70,03 | %0.23 |
 Litecoin | LTC | 2.383,11 | 2.349,80 | 2.436,56 | %-1.57 |
 Hedera | HBAR | 3,76 | 3,72 | 3,85 | %-1.47 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.24 |
 Avalanche | AVAX | 359,57 | 353,65 | 365,96 | %-0.63 |
 Shiba Inu | SHIB | 0,000258 | 0,000254 | 0,000266 | %-0.93 |
 Sui | SUI | 37,17 | 36,17 | 38,51 | %-1.19 |
 Uniswap | UNI | 223,26 | 216,58 | 233,45 | %1.91 |
 Cronos | CRO | 2,85 | 2,80 | 2,99 | %-2.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 Tether Gold | XAUT | 220.065,00 | 220.154,00 | 222.471,00 | %-0.05 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.25 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 NEAR Protocol | NEAR | 90,52 | 89,24 | 94,93 | %-2.33 |
 MemeCore | M | 50,62 | 50,80 | 54,29 | %-6.13 |
 OKB | OKB | 5.464,02 | 5.409,45 | 5.549,28 | %-0.22 |
 Bittensor | TAO | 11.937,76 | 11.656,63 | 12.380,34 | %-4.01 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,68 | 55,24 | %0.41 |
 PAX Gold | PAXG | 220.307,00 | 220.323,00 | 222.726,00 | %-0.02 |
 Aave | AAVE | 6.095,69 | 5.990,85 | 6.346,16 | %-1.26 |
 Pump.fun | PUMP | 0,235630 | 0,223458 | 0,242289 | %-0.55 |
 Aster | ASTER | 33,80 | 33,46 | 34,56 | %-1.84 |
 World Liberty Financial | WLFI | 2,84 | 2,79 | 2,98 | %0.08 |
 Ondo | ONDO | 17,93 | 17,56 | 18,64 | %-1.29 |
 Mantle | MNT | 25,01 | 24,69 | 25,47 | %-0.33 |
 Morpho | MORPHO | 122,79 | 119,62 | 128,12 | %-3.27 |
 Ethena | ENA | 8,09 | 7,34 | 9,13 | %8.01 |
 Sky | SKY | 3,33 | 3,26 | 3,35 | %0.52 |
 Pepe | PEPE | 0,000185 | 0,000182 | 0,000193 | %-3.82 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-1.35 |
 USDD | USDD | 48,22 | 48,21 | 48,25 | %0.24 |
 Polkadot | DOT | 42,40 | 41,68 | 43,14 | %-0.08 |
 Worldcoin | WLD | 19,37 | 19,05 | 20,59 | %-1.82 |
 Bitget Token | BGB | 93,38 | 92,42 | 97,24 | %-1.53 |
 Internet Computer | ICP | 117,08 | 114,83 | 119,96 | %-1.11 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,09 | %0.23 |
 BFUSD | BFUSD | 48,26 | 48,23 | 48,27 | %0.28 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.24 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.23 |
 Ethereum Classic | ETC | 372,28 | 368,87 | 382,88 | %-1.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,79 | 56,87 | %-0.18 |
 POL (ex-MATIC) | POL | 5,23 | 5,11 | 5,32 | %0.09 |
 Bitway | BTW | 19,73 | 19,01 | 20,22 | %2.18 |
 Pi Network | PI | 4,42 | 4,38 | 4,52 | %0.2 |
 KuCoin | KCS | 346,60 | 344,23 | 354,94 | %-0.6 |
 Blockchain Capital | BCAP | 5.126,04 | 5.126,04 | 5.126,04 | %0.23 |
 Quant | QNT | 3.019,44 | 2.987,91 | 3.076,82 | %0.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,40 | 59,48 | %-0.2 |
 Lighter | LIT | 169,95 | 165,08 | 182,63 | %1.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Gate | GT | 389,64 | 384,75 | 399,12 | %-0.17 |
 NEXO | NEXO | 41,54 | 40,56 | 42,16 | %1.19 |
 Venice Token | VVV | 837,71 | 820,91 | 892,39 | %-4.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,00 | 539,95 | 540,00 | %0.24 |
 Kaspa | KAS | 1,41 | 1,37 | 1,44 | %1.43 |
 Algorand | ALGO | 4,31 | 4,24 | 4,45 | %-1.52 |
 JUST | JST | 4,70 | 4,66 | 4,78 | %-1.45 |
 Cosmos Hub | ATOM | 72,86 | 71,45 | 76,14 | %0.03 |
 Jupiter | JUP | 11,33 | 10,84 | 11,83 | %2.75 |
 Render | RENDER | 72,34 | 71,07 | 75,92 | %-3.05 |
 Official Trump | TRUMP | 136,90 | 121,62 | 139,97 | %10.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,20 | 48,23 | %0.28 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.24 |
 Stable | STABLE | 1,27 | 1,25 | 1,35 | %-2.83 |
 Beldex | BDX | 3,84 | 3,84 | 3,88 | %-0.53 |
 Arbitrum | ARB | 4,39 | 4,29 | 4,54 | %-0.82 |
 VeChain | VET | 0,337656 | 0,324567 | 0,366850 | %-0.68 |
 Pudgy Penguins | PENGU | 0,459342 | 0,446926 | 0,476821 | %-2.49 |
 Filecoin | FIL | 34,09 | 33,41 | 35,15 | %-1.91 |
 XDC Network | XDC | 1,36 | 1,33 | 1,37 | %1.88 |
 Flare | FLR | 0,310841 | 0,306232 | 0,325339 | %-3.6 |
 Ether.fi | ETHFI | 27,95 | 26,63 | 28,27 | %-1.16 |
 PancakeSwap | CAKE | 83,71 | 83,45 | 85,88 | %-0.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 136,90 | %10,28 |
| Ethena | ENA | 8,09 | %8,01 |
| Figure Heloc | FIGR_HELOC | 49,99 | %3,60 |
| Monero | XMR | 22.716,00 | %3,31 |
| Zcash | ZEC | 39.319,00 | %2,26 |
| Bitway | BTW | 19,73 | %2,18 |
| Jupiter | JUP | 11,33 | %2,75 |
| Uniswap | UNI | 223,26 | %1,91 |
| XDC Network | XDC | 1,36 | %1,88 |
| Kaspa | KAS | 1,41 | %1,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,62 | %-6,13 |
| Bitcoin Cash | BCH | 12.370,88 | %-4,95 |
| Venice Token | VVV | 837,71 | %-4,90 |
| Bittensor | TAO | 11.937,76 | %-4,01 |
| Canton | CC | 5,47 | %-3,87 |
| Pepe | PEPE | 0,000185 | %-3,82 |
| Flare | FLR | 0,310841 | %-3,60 |
| Morpho | MORPHO | 122,79 | %-3,27 |
| Render | RENDER | 72,34 | %-3,05 |
| Stable | STABLE | 1,27 | %-2,83 |
