Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.080.460,00 | 4.044.227,00 | 4.167.025,00 |  %-1.87 |
 Ethereum | ETH | 131.172,00 | 129.140,00 | 132.884,00 | %-1.25 |
 Tether | USDT | 48,96 | 48,95 | 48,97 |  %0.06 |
 BNB | BNB | 37.607,00 | 37.121,00 | 38.382,00 | %-1.69 |
 XRP | XRP | 74,19 | 72,04 | 75,46 | %-1.45 |
 USDC | USDC | 48,96 | 48,95 | 48,99 | %0.06 |
 Solana | SOL | 5.847,12 | 5.758,41 | 6.050,19 | %-3.64 |
 TRON | TRX | 16,43 | 16,31 | 16,39 | %0.45 |
 Zcash | ZEC | 77.457,00 | 75.330,00 | 81.389,00 | %-4.78 |
 Figure Heloc | FIGR_HELOC | 51,79 | 51,79 | 52,01 | %0 |
 Hyperliquid | HYPE | 4.398,00 | 4.337,94 | 4.547,20 | %-3.72 |
 Dogecoin | DOGE | 4,61 | 4,51 | 4,80 | %-4.11 |
 Chainlink | LINK | 719,62 | 663,24 | 697,65 | %2.53 |
 Monero | XMR | 26.100,00 | 25.783,00 | 27.079,00 | %-4.13 |
 WhiteBIT Coin | WBT | 4.081,06 | 4.037,29 | 4.156,96 | %-1.66 |
 USDS | USDS | 48,94 | 48,94 | 48,96 | %0.04 |
 Cardano | ADA | 12,32 | 11,86 | 12,62 | %-2.1 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.29 |
 LEO Token | LEO | 441,25 | 440,53 | 445,08 | %-0.05 |
 Stellar | XLM | 11,07 | 10,14 | 10,72 | %3.84 |
 NEAR Protocol | NEAR | 253,67 | 242,25 | 272,70 | %-0.17 |
 Bitcoin Cash | BCH | 15.347,96 | 14.969,98 | 16.553,40 | %-7.49 |
 Litecoin | LTC | 3.533,01 | 3.406,62 | 3.533,42 | %0.59 |
 Uniswap | UNI | 442,30 | 429,79 | 484,76 | %-8.62 |
 Hedera | HBAR | 6,01 | 4,56 | 5,81 | %27.84 |
 Canton | CC | 6,45 | 6,32 | 7,17 | %-4.56 |
 Avalanche | AVAX | 518,16 | 506,65 | 542,39 | %-4.04 |
 Ethena USDe | USDE | 48,96 | 48,95 | 48,97 | %0.07 |
 Sui | SUI | 58,33 | 56,88 | 63,12 | %-5.38 |
 Gram (prev. Toncoin) | GRAM | 80,75 | 76,19 | 84,35 | %2.11 |
 Dai | DAI | 48,97 | 48,95 | 48,98 | %0.07 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %0.06 |
 Bittensor | TAO | 15.017,30 | 14.597,20 | 16.257,05 | %-8.36 |
 Bitway | BTW | 62,34 | 55,38 | 69,97 | %10.61 |
 Quant | QNT | 11.479,88 | 7.719,55 | 17.542,13 | %43.48 |
 Cronos | CRO | 3,35 | 3,10 | 3,35 | %1.07 |
 Shiba Inu | SHIB | 0,000281 | 0,000274 | 0,000292 | %-3.92 |
 Global Dollar | USDG | 48,97 | 48,96 | 48,97 | %0.07 |
 Tether Gold | XAUT | 203.532,00 | 203.083,00 | 209.657,00 | %-2.85 |
 PayPal USD | PYUSD | 48,96 | 48,96 | 48,97 | %0.07 |
 Ethena | ENA | 13,09 | 12,61 | 14,40 | %-1.84 |
 MemeCore | M | 57,22 | 56,30 | 59,32 | %-3.02 |
 Ondo | ONDO | 26,38 | 24,84 | 29,69 | %-1.36 |
 Ripple USD | RLUSD | 48,98 | 48,96 | 48,99 | %0.07 |
 OKB | OKB | 5.785,51 | 5.690,14 | 5.978,19 | %-3.23 |
 Circle USYC | USYC | 55,76 | 55,76 | 55,76 | %0.06 |
 Pump.fun | PUMP | 0,251363 | 0,219088 | 0,258606 | %13.2 |
 Aave | AAVE | 7.327,62 | 7.168,13 | 7.643,93 | %-4.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,20 | 55,98 | 56,33 | %0.3 |
 Mantle | MNT | 32,88 | 31,60 | 33,59 | %-2.27 |
 Polkadot | DOT | 59,75 | 57,98 | 62,66 | %-2.22 |
 Worldcoin | WLD | 25,28 | 24,63 | 28,53 | %-10.73 |
 Aster | ASTER | 34,61 | 34,07 | 35,98 | %-3.89 |
 Sky | SKY | 3,96 | 3,65 | 4,22 | %5.24 |
 Morpho | MORPHO | 127,77 | 121,63 | 134,31 | %-4.54 |
 PAX Gold | PAXG | 203.782,00 | 203.197,00 | 209.504,00 | %-2.7 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.49 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000217 | %-3.71 |
 Internet Computer | ICP | 147,79 | 144,51 | 156,79 | %-5.79 |
 USDD | USDD | 48,90 | 48,83 | 48,95 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.24 |
 United Stables | U | 48,95 | 48,94 | 48,97 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,42 | 56,71 | %-0.37 |
 Ethereum Classic | ETC | 454,91 | 439,80 | 471,69 | %-2.48 |
 Arbitrum | ARB | 10,34 | 10,04 | 11,45 | %-6.82 |
 USDGO | USDGO | 48,97 | 48,95 | 48,98 | %0.07 |
 Bitget Token | BGB | 97,50 | 95,96 | 101,19 | %-3.85 |
 Falcon USD | USDF | 48,78 | 48,77 | 48,82 | %0.04 |
 Venice Token | VVV | 1.377,17 | 1.341,79 | 1.492,29 | %-10.22 |
 Kaspa | KAS | 2,33 | 2,25 | 2,40 | %-1.5 |
 BFUSD | BFUSD | 48,92 | 48,92 | 48,97 | %-0.01 |
 POL (ex-MATIC) | POL | 5,80 | 5,49 | 6,11 | %-1.41 |
 Algorand | ALGO | 6,47 | 5,64 | 6,48 | %11.94 |
 Gate | GT | 533,73 | 527,78 | 557,14 | %-3.97 |
 Jupiter | JUP | 16,90 | 16,27 | 18,31 | %1.32 |
 Lighter | LIT | 214,91 | 213,14 | 232,65 | %-7.72 |
 JUST | JST | 6,40 | 6,11 | 6,33 | %4.33 |
 Render | RENDER | 95,69 | 93,83 | 102,24 | %-4.78 |
 KuCoin | KCS | 359,17 | 355,51 | 361,43 | %-0.14 |
 Pi Network | PI | 4,37 | 4,32 | 4,48 | %-2.23 |
 PancakeSwap | CAKE | 129,98 | 128,31 | 140,02 | %-5.81 |
 Blockchain Capital | BCAP | 5.266,02 | 5.266,02 | 5.266,02 | %0.06 |
 Cosmos Hub | ATOM | 87,14 | 85,57 | 92,59 | %-5.83 |
 Filecoin | FIL | 52,03 | 50,90 | 56,73 | %-6.82 |
 NEXO | NEXO | 42,30 | 41,60 | 43,56 | %-0.72 |
 Dash | DASH | 3.200,04 | 3.146,66 | 3.412,19 | %-3.79 |
 Aerodrome Finance | AERO | 38,72 | 37,60 | 42,16 | %-7.11 |
 VeChain | VET | 0,439400 | 0,425006 | 0,461350 | %-3.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,64 | 549,64 | 549,64 | %0.06 |
 Injective | INJ | 363,09 | 356,48 | 387,04 | %-5.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 58,99 | 59,29 | %-0.36 |
 Aptos | APT | 40,91 | 39,74 | 42,79 | %-1.93 |
 Stable | STABLE | 1,33 | 1,32 | 1,41 | %-0.93 |
 Akedo | AKE | 1,54 | 1,39 | 1,64 | %-4.31 |
 GHO | GHO | 48,94 | 48,92 | 48,95 | %0.08 |
 XDC Network | XDC | 1,66 | 1,52 | 1,74 | %6.47 |
 Ether.fi | ETHFI | 33,79 | 32,49 | 35,77 | %-6.75 |
 Pyth Network | PYTH | 3,98 | 3,87 | 4,26 | %-6.49 |
 Pudgy Penguins | PENGU | 0,483813 | 0,460731 | 0,52 | %-8.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.479,88 | %43,48 |
| Hedera | HBAR | 6,01 | %27,84 |
| Pump.fun | PUMP | 0,251363 | %13,20 |
| Algorand | ALGO | 6,47 | %11,94 |
| Bitway | BTW | 62,34 | %10,61 |
| XDC Network | XDC | 1,66 | %6,47 |
| Sky | SKY | 3,96 | %5,24 |
| JUST | JST | 6,40 | %4,33 |
| Stellar | XLM | 11,07 | %3,84 |
| Chainlink | LINK | 719,62 | %2,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,28 | %-10,73 |
| Venice Token | VVV | 1.377,17 | %-10,22 |
| Uniswap | UNI | 442,30 | %-8,62 |
| Pudgy Penguins | PENGU | 0,483813 | %-8,42 |
| Bittensor | TAO | 15.017,30 | %-8,36 |
| Lighter | LIT | 214,91 | %-7,72 |
| Bitcoin Cash | BCH | 15.347,96 | %-7,49 |
| Aerodrome Finance | AERO | 38,72 | %-7,11 |
| Arbitrum | ARB | 10,34 | %-6,82 |
| Filecoin | FIL | 52,03 | %-6,82 |
