Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.958.496,00 | 3.975.311,00 | 4.052.729,00 |  %-2.72 |
 Ethereum | ETH | 115.493,00 | 115.262,00 | 121.123,00 | %-4.69 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.03 |
 BNB | BNB | 35.297,00 | 35.190,00 | 36.256,00 | %-2.95 |
 XRP | XRP | 63,58 | 63,72 | 66,14 | %-4.64 |
 USDC | USDC | 49,40 | 49,37 | 49,42 | %0.04 |
 Solana | SOL | 5.009,47 | 4.993,31 | 5.199,90 | %-3.41 |
 TRON | TRX | 16,29 | 16,28 | 16,53 | %-1.13 |
 Figure Heloc | FIGR_HELOC | 51,17 | 50,77 | 51,77 | %0.64 |
 Zcash | ZEC | 53.865,00 | 53.236,00 | 58.104,00 | %-9.76 |
 Hyperliquid | HYPE | 3.841,52 | 3.861,99 | 4.050,02 | %-3.28 |
 Dogecoin | DOGE | 3,87 | 3,88 | 4,11 | %-5.13 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.02 |
 Monero | XMR | 26.118,00 | 26.318,00 | 27.400,00 | %-4 |
 WhiteBIT Coin | WBT | 3.871,98 | 3.881,14 | 3.972,95 | %-2.95 |
 Chainlink | LINK | 587,07 | 589,20 | 623,14 | %-5.32 |
 LEO Token | LEO | 446,35 | 445,30 | 446,91 | %-0.04 |
 Cardano | ADA | 10,81 | 10,75 | 11,42 | %-4.53 |
 Stellar | XLM | 8,79 | 8,75 | 13,75 | %-3.53 |
 NEAR Protocol | NEAR | 226,36 | 224,36 | 246,72 | %-7.96 |
 Rain | RAIN | 0,391198 | 0,402580 | 0,463908 | %-16.13 |
 Bitcoin Cash | BCH | 12.970,97 | 12.735,39 | 13.452,66 | %-3.41 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,40 | %0.03 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.06 |
 Litecoin | LTC | 2.870,63 | 2.834,52 | 2.963,52 | %-2.49 |
 Uniswap | UNI | 345,23 | 337,07 | 359,42 | %-3.86 |
 Avalanche | AVAX | 471,74 | 465,32 | 496,44 | %-3.76 |
 Canton | CC | 5,22 | 5,22 | 5,91 | %-10 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.03 |
 Sui | SUI | 47,81 | 47,89 | 51,15 | %-5.41 |
 Gram (prev. Toncoin) | GRAM | 66,09 | 64,92 | 67,55 | %-0.93 |
 Hedera | HBAR | 3,98 | 3,98 | 4,21 | %-4.84 |
 Tether Gold | XAUT | 205.018,00 | 201.433,00 | 205.243,00 | %1.36 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.04 |
 Bitway | BTW | 99,18 | 92,24 | 121,57 | %-17.98 |
 Bittensor | TAO | 12.727,39 | 12.715,66 | 13.568,75 | %-5.06 |
 Shiba Inu | SHIB | 0,000244 | 0,000240 | 0,000253 | %-2.35 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Quant | QNT | 9.571,45 | 9.491,18 | 10.408,01 | %-6.34 |
 Cronos | CRO | 2,76 | 2,75 | 2,88 | %-3.32 |
 Ethena | ENA | 9,20 | 9,04 | 9,89 | %-6.21 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,45 | %0.05 |
 OKB | OKB | 5.666,67 | 5.635,97 | 6.162,18 | %-5.28 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,65 | 56,89 | %-0.02 |
 Aave | AAVE | 7.324,12 | 7.300,75 | 7.821,38 | %-5.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Ondo | ONDO | 21,01 | 20,96 | 22,32 | %-5.83 |
 Pump.fun | PUMP | 0,210346 | 0,209475 | 0,239333 | %-12.35 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,24 | %0.04 |
 Aster | ASTER | 33,98 | 33,42 | 34,71 | %-0.71 |
 PAX Gold | PAXG | 205.157,00 | 201.881,00 | 205.559,00 | %1.27 |
 MemeCore | M | 39,36 | 38,07 | 41,82 | %-4.47 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,85 | %0.13 |
 Polkadot | DOT | 52,22 | 53,03 | 57,13 | %-6.7 |
 Worldcoin | WLD | 23,04 | 22,98 | 24,68 | %-6.04 |
 USDD | USDD | 49,28 | 49,24 | 49,35 | %-0.04 |
 Mantle | MNT | 25,19 | 25,14 | 26,02 | %-3.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,22 | 55,74 | 56,35 | %0.84 |
 Pepe | PEPE | 0,000192 | 0,000189 | 0,000204 | %-5.18 |
 Morpho | MORPHO | 113,29 | 111,19 | 117,94 | %-0.35 |
 Internet Computer | ICP | 142,34 | 141,26 | 151,85 | %-4.98 |
 Sky | SKY | 3,37 | 3,40 | 3,56 | %-7.95 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.93 |
 Bitget Token | BGB | 93,94 | 94,71 | 96,02 | %-2.28 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.02 |
 USDGO | USDGO | 49,42 | 49,42 | 49,44 | %0.04 |
 Ethereum Classic | ETC | 381,35 | 373,08 | 398,57 | %-2.98 |
 Arbitrum | ARB | 8,55 | 8,49 | 9,20 | %-5.63 |
 Venice Token | VVV | 1.121,60 | 1.052,89 | 1.171,94 | %0.38 |
 JUST | JST | 6,59 | 6,59 | 7,01 | %-4.85 |
 Gate | GT | 493,90 | 495,14 | 516,64 | %-4.57 |
 KuCoin | KCS | 355,27 | 349,83 | 360,86 | %-1.39 |
 Algorand | ALGO | 5,37 | 5,31 | 5,83 | %-7.99 |
 POL (ex-MATIC) | POL | 4,54 | 4,50 | 4,81 | %-5.57 |
 Jupiter | JUP | 14,46 | 14,38 | 15,89 | %-8.1 |
 Blockchain Capital | BCAP | 5.225,37 | 5.225,37 | 5.225,37 | %0.05 |
 Kaspa | KAS | 1,70 | 1,73 | 1,87 | %-7.62 |
 Render | RENDER | 89,39 | 89,89 | 95,80 | %-5.57 |
 Cosmos Hub | ATOM | 82,08 | 81,96 | 87,68 | %-5.83 |
 Pi Network | PI | 3,82 | 3,71 | 3,93 | %-1.78 |
 Aerodrome Finance | AERO | 41,76 | 41,11 | 44,97 | %-2.65 |
 Filecoin | FIL | 49,87 | 50,53 | 54,50 | %-8.89 |
 Open USD | OUSD | 49,28 | 49,23 | 49,83 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,67 | %0.06 |
 NEXO | NEXO | 39,62 | 39,55 | 40,85 | %-2.99 |
 Akedo | AKE | 1,60 | 1,25 | 1,66 | %29.31 |
 Lighter | LIT | 145,17 | 144,50 | 161,76 | %-7.56 |
 Stacks | STX | 19,33 | 18,86 | 21,42 | %-8.02 |
 LayerZero | ZRO | 89,89 | 89,06 | 96,67 | %-6.56 |
 Stable | STABLE | 1,30 | 1,27 | 1,34 | %-2.63 |
 Injective | INJ | 350,88 | 351,60 | 388,82 | %-9.14 |
 GHO | GHO | 49,34 | 49,32 | 49,34 | %0.04 |
 PancakeSwap | CAKE | 107,12 | 106,44 | 111,30 | %-3.38 |
 XDC Network | XDC | 1,70 | 1,64 | 1,74 | %-0.99 |
 Midnight | NIGHT | 2,04 | 2,05 | 2,21 | %-5.94 |
 Aptos | APT | 37,65 | 37,40 | 40,60 | %-4.08 |
 Beldex | BDX | 4,08 | 4,00 | 4,29 | %-0.48 |
 Pyth Network | PYTH | 4,08 | 3,89 | 4,39 | %-0.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,60 | %29,31 |
| Tether Gold | XAUT | 205.018,00 | %1,36 |
| PAX Gold | PAXG | 205.157,00 | %1,27 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,22 | %0,84 |
| Venice Token | VVV | 1.121,60 | %0,377770 |
| World Liberty Financial | WLFI | 2,82 | %0,129690 |
| Figure Heloc | FIGR_HELOC | 51,17 | %0,64 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,72 | %0,060380 |
| Circle USYC | USYC | 56,36 | %0,060200 |
| Dai | DAI | 49,42 | %0,057610 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 99,18 | %-17,98 |
| Rain | RAIN | 0,391198 | %-16,13 |
| Pump.fun | PUMP | 0,210346 | %-12,35 |
| Canton | CC | 5,22 | %-10,00 |
| Zcash | ZEC | 53.865,00 | %-9,76 |
| Injective | INJ | 350,88 | %-9,14 |
| Filecoin | FIL | 49,87 | %-8,89 |
| Jupiter | JUP | 14,46 | %-8,10 |
| Stacks | STX | 19,33 | %-8,02 |
| Algorand | ALGO | 5,37 | %-7,99 |
