Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.084.656,00 | 4.045.857,00 | 4.161.653,00 |  %-1.48 |
 Ethereum | ETH | 131.181,00 | 129.192,00 | 133.130,00 | %-0.22 |
 Tether | USDT | 48,98 | 48,97 | 48,99 |  %0.02 |
 BNB | BNB | 37.309,00 | 37.094,00 | 38.397,00 | %-2.09 |
 XRP | XRP | 72,84 | 72,07 | 75,00 | %-2.22 |
 USDC | USDC | 48,99 | 48,97 | 48,99 | %0.04 |
 Solana | SOL | 5.778,11 | 5.759,90 | 6.022,47 | %-3.92 |
 TRON | TRX | 16,45 | 16,31 | 16,48 | %0.67 |
 Zcash | ZEC | 71.707,00 | 71.002,00 | 78.479,00 | %-8.3 |
 Figure Heloc | FIGR_HELOC | 51,47 | 49,00 | 51,96 | %0 |
 Hyperliquid | HYPE | 4.256,65 | 4.259,87 | 4.508,33 | %-4.99 |
 Dogecoin | DOGE | 4,57 | 4,50 | 4,79 | %-3.83 |
 Chainlink | LINK | 741,80 | 663,51 | 756,43 | %8.1 |
 Monero | XMR | 26.226,00 | 25.794,00 | 27.090,00 | %-2.57 |
 WhiteBIT Coin | WBT | 4.083,56 | 4.038,92 | 4.148,12 | %-1.18 |
 USDS | USDS | 48,97 | 48,96 | 49,00 | %0.01 |
 Cardano | ADA | 11,95 | 11,75 | 12,62 | %-4.43 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.5 |
 LEO Token | LEO | 441,94 | 440,36 | 445,26 | %-0.21 |
 Stellar | XLM | 11,02 | 10,15 | 11,48 | %4.05 |
 Bitcoin Cash | BCH | 15.034,42 | 14.976,02 | 16.340,36 | %-7.84 |
 NEAR Protocol | NEAR | 230,72 | 229,18 | 271,82 | %-14.63 |
 Uniswap | UNI | 425,52 | 425,89 | 477,71 | %-9.96 |
 Litecoin | LTC | 3.375,80 | 3.364,22 | 3.545,76 | %-2.82 |
 Hedera | HBAR | 5,95 | 4,58 | 6,40 | %28.9 |
 Canton | CC | 6,29 | 6,21 | 7,18 | %-5.98 |
 Ethena USDe | USDE | 48,97 | 48,97 | 48,99 | %0.02 |
 Avalanche | AVAX | 508,99 | 497,50 | 537,52 | %-5.16 |
 Sui | SUI | 56,18 | 55,61 | 63,14 | %-10.08 |
 Dai | DAI | 48,99 | 48,97 | 49,01 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 77,04 | 76,22 | 84,34 | %-3.93 |
 USD1 | USD1 | 48,96 | 48,96 | 48,97 | %0.03 |
 Cronos | CRO | 3,38 | 3,10 | 3,44 | %3.27 |
 Bittensor | TAO | 14.825,21 | 14.451,58 | 16.088,47 | %-7.61 |
 Quant | QNT | 11.547,74 | 9.644,89 | 17.549,20 | %1.28 |
 Tether Gold | XAUT | 202.056,00 | 201.729,00 | 209.580,00 | %-3.6 |
 Shiba Inu | SHIB | 0,000276 | 0,000273 | 0,000292 | %-4.84 |
 Global Dollar | USDG | 49,00 | 48,98 | 49,00 | %0.06 |
 Bitway | BTW | 52,41 | 43,49 | 69,99 | %-12.08 |
 PayPal USD | PYUSD | 48,98 | 48,97 | 49,00 | %0.02 |
 MemeCore | M | 57,18 | 55,87 | 58,48 | %-1.82 |
 Ethena | ENA | 12,52 | 12,55 | 13,66 | %-7.78 |
 Ripple USD | RLUSD | 48,99 | 48,98 | 49,01 | %0.03 |
 Ondo | ONDO | 24,95 | 24,85 | 29,71 | %-8.56 |
 OKB | OKB | 5.773,61 | 5.692,43 | 5.953,61 | %-2.95 |
 Circle USYC | USYC | 55,79 | 55,78 | 55,79 | %0.04 |
 Pump.fun | PUMP | 0,243075 | 0,232777 | 0,271115 | %-3.39 |
 Ondo US Dollar Yield | USDY | 56,15 | 56,03 | 56,40 | %-0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,99 | 48,99 | 48,99 | %0.04 |
 Aave | AAVE | 7.162,30 | 7.066,69 | 7.647,01 | %-5.23 |
 Mantle | MNT | 32,48 | 31,61 | 33,25 | %-1.52 |
 Polkadot | DOT | 56,96 | 56,43 | 62,69 | %-7.36 |
 Aster | ASTER | 34,24 | 33,87 | 35,70 | %-4.01 |
 Worldcoin | WLD | 23,62 | 23,49 | 27,26 | %-12.7 |
 Sky | SKY | 3,81 | 3,77 | 4,22 | %-2.15 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,88 | %-3.35 |
 PAX Gold | PAXG | 202.286,00 | 201.995,00 | 209.401,00 | %-3.41 |
 Morpho | MORPHO | 122,83 | 121,68 | 134,36 | %-7.24 |
 Pepe | PEPE | 0,000203 | 0,000202 | 0,000216 | %-5.16 |
 Internet Computer | ICP | 146,97 | 142,71 | 155,17 | %-4.94 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000084 | %1.55 |
 United Stables | U | 48,98 | 48,96 | 48,99 | %0.01 |
 USDD | USDD | 48,91 | 48,85 | 48,97 | %0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,39 | 56,56 | %-0.08 |
 Ethereum Classic | ETC | 449,91 | 439,23 | 471,88 | %-4.13 |
 USDGO | USDGO | 48,99 | 48,97 | 49,00 | %0.05 |
 Bitget Token | BGB | 98,07 | 96,00 | 99,82 | %-1.3 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,82 | %-0.01 |
 Arbitrum | ARB | 9,78 | 9,80 | 11,19 | %-10.74 |
 BFUSD | BFUSD | 48,94 | 48,94 | 48,98 | %-0.03 |
 Venice Token | VVV | 1.339,61 | 1.304,30 | 1.456,53 | %-7.99 |
 Kaspa | KAS | 2,21 | 2,17 | 2,38 | %-7.25 |
 POL (ex-MATIC) | POL | 5,64 | 5,49 | 6,04 | %-6.32 |
 Algorand | ALGO | 6,55 | 5,64 | 6,81 | %13.25 |
 Gate | GT | 534,49 | 527,99 | 555,00 | %-3.27 |
 Lighter | LIT | 215,99 | 211,88 | 229,06 | %-5.54 |
 Jupiter | JUP | 15,80 | 15,74 | 18,32 | %-12.05 |
 JUST | JST | 6,32 | 6,14 | 6,46 | %2.92 |
 KuCoin | KCS | 361,08 | 355,65 | 364,99 | %0.52 |
 Pi Network | PI | 4,35 | 4,32 | 4,48 | %-2.46 |
 Render | RENDER | 93,10 | 92,30 | 102,28 | %-6.74 |
 Blockchain Capital | BCAP | 5.268,15 | 5.268,15 | 5.268,15 | %0.04 |
 Cosmos Hub | ATOM | 84,20 | 82,64 | 92,63 | %-8.38 |
 Filecoin | FIL | 50,78 | 50,02 | 56,40 | %-8.66 |
 NEXO | NEXO | 41,86 | 41,62 | 43,46 | %-3.01 |
 Dash | DASH | 3.140,70 | 3.095,28 | 3.374,42 | %-6.53 |
 PancakeSwap | CAKE | 125,68 | 126,24 | 138,98 | %-8.54 |
 Aerodrome Finance | AERO | 39,65 | 37,56 | 41,44 | %-4.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,91 | 549,86 | 549,91 | %0.05 |
 Stable | STABLE | 1,40 | 1,31 | 1,41 | %5.11 |
 VeChain | VET | 0,427463 | 0,423564 | 0,455328 | %-5.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 58,95 | 59,13 | %-0.08 |
 Injective | INJ | 352,35 | 354,47 | 383,76 | %-7.4 |
 Akedo | AKE | 1,55 | 1,39 | 1,61 | %-0.09 |
 Aptos | APT | 39,67 | 39,01 | 42,80 | %-5.64 |
 GHO | GHO | 48,96 | 48,94 | 48,97 | %0.05 |
 XDC Network | XDC | 1,68 | 1,59 | 1,78 | %3.2 |
 Ether.fi | ETHFI | 34,21 | 32,50 | 35,70 | %-1.96 |
 Pyth Network | PYTH | 3,92 | 3,82 | 4,16 | %-5.13 |
 Flare | FLR | 0,349450 | 0,339825 | 0,355200 | %-1.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,95 | %28,90 |
| Algorand | ALGO | 6,55 | %13,25 |
| Chainlink | LINK | 741,80 | %8,10 |
| Stable | STABLE | 1,40 | %5,11 |
| Stellar | XLM | 11,02 | %4,05 |
| XDC Network | XDC | 1,68 | %3,20 |
| Cronos | CRO | 3,38 | %3,27 |
| JUST | JST | 6,32 | %2,92 |
| HTX DAO | HTX | 0,000085 | %1,55 |
| Quant | QNT | 11.547,74 | %1,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 230,72 | %-14,63 |
| Worldcoin | WLD | 23,62 | %-12,70 |
| Bitway | BTW | 52,41 | %-12,08 |
| Jupiter | JUP | 15,80 | %-12,05 |
| Arbitrum | ARB | 9,78 | %-10,74 |
| Sui | SUI | 56,18 | %-10,08 |
| Uniswap | UNI | 425,52 | %-9,96 |
| Filecoin | FIL | 50,78 | %-8,66 |
| Ondo | ONDO | 24,95 | %-8,56 |
| PancakeSwap | CAKE | 125,68 | %-8,54 |
