Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.062.457,00 | 4.046.713,00 | 4.129.230,00 |  %-0.59 |
 Ethereum | ETH | 130.276,00 | 129.219,00 | 133.159,00 |  %0.12 |
 Tether | USDT | 48,99 | 48,98 | 48,99 | %0.03 |
 BNB | BNB | 37.063,00 | 36.936,00 | 37.872,00 | %-1.95 |
 XRP | XRP | 72,37 | 71,87 | 74,97 | %-1.48 |
 USDC | USDC | 49,00 | 48,98 | 49,00 | %0.05 |
 Solana | SOL | 5.738,86 | 5.706,01 | 5.904,49 | %-2.58 |
 TRON | TRX | 16,37 | 16,32 | 16,49 | %0.25 |
 Zcash | ZEC | 67.241,00 | 67.157,00 | 78.297,00 | %-12.55 |
 Figure Heloc | FIGR_HELOC | 49,12 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.227,97 | 4.199,28 | 4.437,92 | %-4.19 |
 Dogecoin | DOGE | 4,52 | 4,50 | 4,67 | %-2.75 |
 Chainlink | LINK | 733,70 | 663,65 | 772,14 | %6.53 |
 Monero | XMR | 26.357,00 | 25.799,00 | 26.758,00 | %-0.84 |
 WhiteBIT Coin | WBT | 4.060,60 | 4.039,77 | 4.128,97 | %-0.41 |
 USDS | USDS | 48,98 | 48,97 | 49,01 | %0.01 |
 Cardano | ADA | 11,76 | 11,73 | 12,41 | %-4.93 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.25 |
 LEO Token | LEO | 442,59 | 440,45 | 444,93 | %-0.03 |
 Stellar | XLM | 11,02 | 10,15 | 11,48 | %4.85 |
 Bitcoin Cash | BCH | 14.881,48 | 14.837,54 | 15.541,25 | %-3.61 |
 NEAR Protocol | NEAR | 223,26 | 223,68 | 258,84 | %-12.97 |
 Uniswap | UNI | 419,42 | 414,28 | 460,00 | %-8.62 |
 Litecoin | LTC | 3.310,00 | 3.287,03 | 3.546,51 | %-4.75 |
 Canton | CC | 6,44 | 6,21 | 7,18 | %-8.58 |
 Hedera | HBAR | 5,79 | 4,62 | 6,40 | %24.45 |
 Ethena USDe | USDE | 48,98 | 48,98 | 49,00 | %0.04 |
 Avalanche | AVAX | 508,63 | 497,61 | 533,09 | %-4.09 |
 Dai | DAI | 49,01 | 48,99 | 49,02 | %0.06 |
 Sui | SUI | 54,35 | 53,84 | 61,04 | %-11.07 |
 USD1 | USD1 | 48,97 | 48,97 | 48,98 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 75,22 | 75,07 | 84,36 | %-4.67 |
 Bittensor | TAO | 14.586,72 | 14.454,64 | 15.209,96 | %-4.25 |
 Cronos | CRO | 3,31 | 3,10 | 3,44 | %4.62 |
 Tether Gold | XAUT | 202.808,00 | 201.772,00 | 206.059,00 | %-1.57 |
 Shiba Inu | SHIB | 0,000272 | 0,000270 | 0,000282 | %-3.83 |
 Quant | QNT | 10.998,18 | 9.646,93 | 14.106,28 | %-14.39 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,01 | %0.06 |
 Bitway | BTW | 55,39 | 43,50 | 70,01 | %-10.16 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,01 | %0.03 |
 MemeCore | M | 54,20 | 53,31 | 58,16 | %-6.95 |
 Ripple USD | RLUSD | 49,01 | 48,99 | 49,02 | %0.04 |
 Ethena | ENA | 12,15 | 12,13 | 13,32 | %-9.43 |
 OKB | OKB | 5.763,59 | 5.693,63 | 5.840,38 | %-1.05 |
 Ondo | ONDO | 24,41 | 24,14 | 29,71 | %-11.99 |
 Circle USYC | USYC | 55,80 | 55,80 | 55,80 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,02 | 56,42 | %0.06 |
 Aave | AAVE | 7.200,42 | 7.068,19 | 7.390,72 | %-2.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.04 |
 Pump.fun | PUMP | 0,231131 | 0,229441 | 0,271173 | %-7.93 |
 Mantle | MNT | 32,21 | 31,62 | 33,24 | %-2.22 |
 Polkadot | DOT | 56,31 | 55,96 | 61,41 | %-7.37 |
 Aster | ASTER | 34,26 | 33,87 | 35,12 | %-2.37 |
 Sky | SKY | 3,79 | 3,77 | 4,18 | %-8.48 |
 Worldcoin | WLD | 22,97 | 22,88 | 26,09 | %-11.25 |
 PAX Gold | PAXG | 203.042,00 | 202.037,00 | 205.993,00 | %-1.44 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,84 | %-2.93 |
 Pepe | PEPE | 0,000203 | 0,000199 | 0,000210 | %-2.84 |
 Internet Computer | ICP | 151,62 | 142,74 | 154,29 | %0.9 |
 Morpho | MORPHO | 118,96 | 118,38 | 129,17 | %-7.39 |
 United Stables | U | 48,98 | 48,97 | 49,00 | %0.02 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.09 |
 USDD | USDD | 48,92 | 48,91 | 48,96 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,40 | 56,57 | %-0.14 |
 Ethereum Classic | ETC | 436,00 | 432,15 | 459,03 | %-5 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.06 |
 Bitget Token | BGB | 97,08 | 96,11 | 99,84 | %0.99 |
 Falcon USD | USDF | 48,83 | 48,79 | 48,84 | %0.09 |
 Arbitrum | ARB | 9,53 | 9,43 | 10,58 | %-11.36 |
 BFUSD | BFUSD | 48,95 | 48,95 | 48,99 | %-0.03 |
 Venice Token | VVV | 1.285,18 | 1.276,30 | 1.403,37 | %-7.2 |
 Kaspa | KAS | 2,18 | 2,17 | 2,37 | %-3.88 |
 Algorand | ALGO | 6,59 | 5,64 | 6,81 | %14.69 |
 POL (ex-MATIC) | POL | 5,55 | 5,49 | 5,88 | %-6.04 |
 Gate | GT | 524,41 | 521,26 | 543,11 | %-3.03 |
 Lighter | LIT | 212,78 | 211,93 | 220,62 | %-2.96 |
 Jupiter | JUP | 15,80 | 15,54 | 17,38 | %-9.32 |
 JUST | JST | 6,32 | 6,23 | 6,46 | %1.23 |
 KuCoin | KCS | 360,18 | 355,72 | 366,65 | %0.95 |
 Pi Network | PI | 4,33 | 4,30 | 4,40 | %-1.01 |
 Blockchain Capital | BCAP | 5.269,26 | 5.269,26 | 5.269,26 | %0.04 |
 Render | RENDER | 92,03 | 91,30 | 98,74 | %-6.2 |
 Cosmos Hub | ATOM | 83,02 | 82,62 | 89,93 | %-8.35 |
 Filecoin | FIL | 49,98 | 49,74 | 53,96 | %-7.73 |
 NEXO | NEXO | 40,50 | 40,39 | 42,83 | %-4.9 |
 PancakeSwap | CAKE | 124,46 | 123,95 | 135,06 | %-8.02 |
 Aerodrome Finance | AERO | 39,35 | 37,57 | 40,72 | %-1.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,03 | 549,97 | 550,03 | %0.05 |
 Dash | DASH | 2.930,99 | 2.926,21 | 3.305,90 | %-11.1 |
 Stable | STABLE | 1,38 | 1,31 | 1,43 | %1.32 |
 VeChain | VET | 0,426410 | 0,422747 | 0,442932 | %-2.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 58,97 | 59,14 | %-0.14 |
 Injective | INJ | 355,34 | 352,31 | 379,71 | %-6.42 |
 Aptos | APT | 39,80 | 39,02 | 42,15 | %-4.34 |
 GHO | GHO | 48,97 | 48,95 | 48,98 | %0.02 |
 Akedo | AKE | 1,50 | 1,39 | 1,61 | %2.85 |
 XDC Network | XDC | 1,69 | 1,59 | 1,78 | %4.72 |
 Ether.fi | ETHFI | 33,06 | 32,51 | 35,15 | %-3.49 |
 Pyth Network | PYTH | 3,89 | 3,79 | 4,08 | %-4.59 |
 Flare | FLR | 0,343483 | 0,339897 | 0,351911 | %-0.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,79 | %24,45 |
| Algorand | ALGO | 6,59 | %14,69 |
| Chainlink | LINK | 733,70 | %6,53 |
| XDC Network | XDC | 1,69 | %4,72 |
| Cronos | CRO | 3,31 | %4,62 |
| Stellar | XLM | 11,02 | %4,85 |
| Akedo | AKE | 1,50 | %2,85 |
| Stable | STABLE | 1,38 | %1,32 |
| JUST | JST | 6,32 | %1,23 |
| HTX DAO | HTX | 0,000084 | %1,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.998,18 | %-14,39 |
| NEAR Protocol | NEAR | 223,26 | %-12,97 |
| Zcash | ZEC | 67.241,00 | %-12,55 |
| Ondo | ONDO | 24,41 | %-11,99 |
| Arbitrum | ARB | 9,53 | %-11,36 |
| Worldcoin | WLD | 22,97 | %-11,25 |
| Dash | DASH | 2.930,99 | %-11,10 |
| Sui | SUI | 54,35 | %-11,07 |
| Bitway | BTW | 55,39 | %-10,16 |
| Ethena | ENA | 12,15 | %-9,43 |
Bu en son haberleri ilginizi çekebilir
Yaşam 3 yıl önce
