Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.029.840,00 | 3.007.947,00 | 3.060.568,00 |  %-0.4 |
 Ethereum | ETH | 90.033,00 | 89.198,00 | 90.843,00 | %-0.2 |
 Tether | USDT | 47,84 | 47,83 | 47,88 |  %0 |
 BNB | BNB | 29.198,00 | 28.987,00 | 29.387,00 | %-0.3 |
 USDC | USDC | 47,86 | 47,84 | 47,90 | %0 |
 XRP | XRP | 48,25 | 47,80 | 48,57 | %-0.2 |
 Solana | SOL | 3.629,18 | 3.596,21 | 3.661,78 | %-0.6 |
 TRON | TRX | 15,99 | 15,94 | 16,19 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 48,18 | 47,17 | 49,92 | %-3.2 |
 Hyperliquid | HYPE | 2.716,13 | 2.709,48 | 2.796,35 | %0.7 |
 Dogecoin | DOGE | 3,35 | 3,33 | 3,39 | %-0.3 |
 USDS | USDS | 47,88 | 47,87 | 47,92 | %0 |
 Rain | RAIN | 0,60 | 0,58 | 0,62 | %0.6 |
 LEO Token | LEO | 440,68 | 437,41 | 455,63 | %-2.1 |
 Zcash | ZEC | 23.441,00 | 23.121,00 | 23.798,00 | %-0.4 |
 Monero | XMR | 18.888,86 | 18.741,28 | 19.553,63 | %-0.7 |
 Cardano | ADA | 8,70 | 8,64 | 8,92 | %-0.9 |
 Chainlink | LINK | 420,31 | 415,18 | 425,58 | %0.8 |
 WhiteBIT Coin | WBT | 2.625,59 | 2.607,72 | 2.649,41 | %-0.4 |
 Stellar | XLM | 7,61 | 7,58 | 7,74 | %-2.2 |
 Dai | DAI | 47,88 | 47,86 | 47,92 | %0 |
 Bitcoin Cash | BCH | 9.886,95 | 9.832,09 | 10.333,96 | %-4.1 |
 USD1 | USD1 | 47,83 | 47,82 | 47,88 | %0 |
 Ethena USDe | USDE | 47,86 | 47,84 | 47,90 | %0 |
 Canton | CC | 4,62 | 4,58 | 4,81 | %-4.2 |
 Gram (prev. Toncoin) | GRAM | 63,55 | 63,30 | 64,42 | %-1.1 |
 Global Dollar | USDG | 47,90 | 47,82 | 48,03 | %0 |
 Litecoin | LTC | 2.139,39 | 2.135,56 | 2.155,08 | %-0.4 |
 Circle USYC | USYC | 54,27 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,12 | 3,12 | 3,20 | %-1.4 |
 PayPal USD | PYUSD | 47,87 | 47,86 | 47,91 | %0 |
 Sui | SUI | 32,69 | 32,56 | 33,21 | %-0.8 |
 Avalanche | AVAX | 307,20 | 304,77 | 313,18 | %-1.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,88 | 47,88 | 47,88 | %0 |
 Tether Gold | XAUT | 206.045,00 | 205.865,00 | 209.588,00 | %-1.5 |
 Shiba Inu | SHIB | 0,000214 | 0,000211 | 0,000217 | %0.7 |
 Cronos | CRO | 2,34 | 2,23 | 2,37 | %4.6 |
 Uniswap | UNI | 166,21 | 164,53 | 172,85 | %-2.2 |
 OKB | OKB | 4.887,59 | 4.811,09 | 4.971,30 | %-1.3 |
 Ondo US Dollar Yield | USDY | 54,64 | 54,42 | 54,67 | %0 |
 NEAR Protocol | NEAR | 77,22 | 76,93 | 80,44 | %-2.7 |
 Bittensor | TAO | 9.630,59 | 9.485,34 | 9.815,44 | %0.8 |
 PAX Gold | PAXG | 206.843,00 | 206.564,00 | 210.357,00 | %-1.5 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,64 | %-0.3 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %-0.1 |
 Aster | ASTER | 28,88 | 28,69 | 29,06 | %0.3 |
 Ondo | ONDO | 15,84 | 15,82 | 16,24 | %-1.1 |
 Ripple USD | RLUSD | 47,88 | 47,87 | 47,93 | %0 |
 MemeCore | M | 56,06 | 50,66 | 57,12 | %6.2 |
 USDD | USDD | 47,84 | 47,83 | 47,88 | %0 |
 Mantle | MNT | 21,27 | 21,26 | 22,14 | %-4.3 |
 Aave | AAVE | 4.199,68 | 4.160,65 | 4.286,07 | %-0.7 |
 Falcon USD | USDF | 47,68 | 47,65 | 47,72 | %0 |
 BFUSD | BFUSD | 47,83 | 47,80 | 47,87 | %0 |
 Polkadot | DOT | 36,52 | 36,48 | 37,16 | %-1.5 |
 Morpho | MORPHO | 92,90 | 92,92 | 94,21 | %-1.5 |
 Sky | SKY | 2,55 | 2,51 | 2,56 | %0.6 |
 United Stables | U | 47,84 | 47,69 | 47,98 | %0 |
 Worldcoin | WLD | 16,25 | 16,09 | 16,89 | %1.7 |
 Internet Computer | ICP | 103,65 | 102,53 | 105,13 | %0.4 |
 USDGO | USDGO | 47,88 | 47,87 | 47,93 | %0 |
 Bitget Token | BGB | 79,58 | 78,48 | 80,00 | %-0.4 |
 Pump.fun | PUMP | 0,138980 | 0,131543 | 0,142870 | %6.3 |
 Pepe | PEPE | 0,000128 | 0,000126 | 0,000131 | %-1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,82 | 55,69 | 55,85 | %0.1 |
 Pi Network | PI | 4,26 | 4,21 | 4,31 | %0.8 |
 Ethereum Classic | ETC | 295,52 | 294,63 | 302,09 | %-1.9 |
 Blockchain Capital | BCAP | 5.083,21 | 5.083,21 | 5.083,21 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,17 | 535,12 | 535,17 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,40 | 58,26 | 58,42 | %0.1 |
 KuCoin | KCS | 316,58 | 315,14 | 320,85 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,28 | 53,28 | 53,28 | %0 |
 JUST | JST | 5,07 | 4,90 | 5,07 | %3.8 |
 Quant | QNT | 2.802,46 | 2.757,34 | 2.829,59 | %0.7 |
 Ethena | ENA | 4,10 | 4,05 | 4,21 | %-2.2 |
 Cosmos Hub | ATOM | 73,28 | 67,00 | 74,30 | %9.8 |
 Stable | STABLE | 1,51 | 1,51 | 1,63 | %-5.6 |
 POL (ex-MATIC) | POL | 3,52 | 3,47 | 3,57 | %-1.1 |
 Bitway | BTW | 13,16 | 10,79 | 13,69 | %27.7 |
 Gate | GT | 324,03 | 322,62 | 325,08 | %0 |
 NEXO | NEXO | 34,38 | 34,08 | 34,94 | %-0.8 |
 Beldex | BDX | 4,34 | 4,13 | 4,35 | %2.7 |
 Algorand | ALGO | 3,75 | 3,74 | 3,84 | %-0.8 |
 GHO | GHO | 47,80 | 47,79 | 47,85 | %0 |
 Kaspa | KAS | 1,21 | 1,20 | 1,23 | %-1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,03 | 50,03 | 50,03 | %0 |
 YLDS | YLDS | 47,88 | 47,84 | 47,90 | %0 |
 Render | RENDER | 60,30 | 59,75 | 61,04 | %-0.8 |
 Venice Token | VVV | 577,13 | 572,75 | 609,74 | %0.8 |
 Lighter | LIT | 107,03 | 105,73 | 115,42 | %-5 |
 Jupiter | JUP | 8,04 | 8,01 | 8,21 | %-2.3 |
 Usual USD | USD0 | 47,82 | 47,80 | 47,86 | %0 |
 Filecoin | FIL | 32,07 | 31,86 | 32,63 | %-0.5 |
 XDC Network | XDC | 1,28 | 1,27 | 1,29 | %1.1 |
 Flare | FLR | 0,287865 | 0,283755 | 0,288780 | %-0.1 |
 Arbitrum | ARB | 3,59 | 3,55 | 3,67 | %-1.2 |
 TrueUSD | TUSD | 47,79 | 47,65 | 47,83 | %0.2 |
 Aptos | APT | 26,14 | 26,21 | 27,17 | %-3 |
 A7A5 | A7A5 | 0,57 | 0,56 | 0,58 | %-1.6 |
 EURC | EURC | 55,20 | 55,10 | 55,25 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 13,16 | %27,70 |
| Cosmos Hub | ATOM | 73,28 | %9,80 |
| Pump.fun | PUMP | 0,138980 | %6,30 |
| MemeCore | M | 56,06 | %6,20 |
| Cronos | CRO | 2,34 | %4,60 |
| JUST | JST | 5,07 | %3,80 |
| Beldex | BDX | 4,34 | %2,70 |
| Worldcoin | WLD | 16,25 | %1,70 |
| XDC Network | XDC | 1,28 | %1,10 |
| Chainlink | LINK | 420,31 | %0,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,51 | %-5,60 |
| Lighter | LIT | 107,03 | %-5,00 |
| Mantle | MNT | 21,27 | %-4,30 |
| Canton | CC | 4,62 | %-4,20 |
| Bitcoin Cash | BCH | 9.886,95 | %-4,10 |
| Figure Heloc | FIGR_HELOC | 48,18 | %-3,20 |
| Aptos | APT | 26,14 | %-3,00 |
| NEAR Protocol | NEAR | 77,22 | %-2,70 |
| Jupiter | JUP | 8,04 | %-2,30 |
| Stellar | XLM | 7,61 | %-2,20 |
Bu en son haberleri ilginizi çekebilir
Haber 3 yıl önce