Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.002.404,00 | 2.999.872,00 | 3.060.715,00 |  %-1.5 |
 Ethereum | ETH | 89.578,00 | 89.203,00 | 90.714,00 | %-1.1 |
 Tether | USDT | 47,84 | 47,83 | 47,88 |  %0 |
 BNB | BNB | 29.070,00 | 28.989,00 | 29.314,00 | %-0.9 |
 USDC | USDC | 47,86 | 47,84 | 47,90 | %0 |
 XRP | XRP | 47,92 | 47,81 | 48,50 | %-0.7 |
 Solana | SOL | 3.610,07 | 3.596,38 | 3.661,96 | %-0.8 |
 TRON | TRX | 15,96 | 15,94 | 16,03 | %-1.1 |
 Figure Heloc | FIGR_HELOC | 48,18 | 47,17 | 49,92 | %-3.2 |
 Hyperliquid | HYPE | 2.700,04 | 2.697,17 | 2.796,48 | %-1.1 |
 Dogecoin | DOGE | 3,32 | 3,33 | 3,37 | %-1 |
 USDS | USDS | 47,88 | 47,87 | 47,93 | %0 |
 Rain | RAIN | 0,62 | 0,58 | 0,62 | %5.2 |
 LEO Token | LEO | 441,33 | 437,43 | 455,66 | %-1.8 |
 Zcash | ZEC | 23.293,00 | 23.122,00 | 23.744,00 | %-1.5 |
 Monero | XMR | 18.962,38 | 18.770,67 | 19.554,57 | %-1.2 |
 Cardano | ADA | 8,70 | 8,64 | 8,87 | %-1.9 |
 Chainlink | LINK | 420,45 | 415,20 | 425,60 | %0.2 |
 WhiteBIT Coin | WBT | 2.603,83 | 2.603,35 | 2.649,00 | %-1.4 |
 Stellar | XLM | 7,58 | 7,58 | 7,73 | %-1.6 |
 Dai | DAI | 47,88 | 47,87 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.803,89 | 9.832,56 | 10.286,34 | %-4.6 |
 USD1 | USD1 | 47,83 | 47,82 | 47,89 | %0 |
 Ethena USDe | USDE | 47,86 | 47,85 | 47,90 | %0 |
 Canton | CC | 4,58 | 4,58 | 4,79 | %-3.2 |
 Gram (prev. Toncoin) | GRAM | 63,35 | 63,26 | 64,33 | %-1.1 |
 Global Dollar | USDG | 47,89 | 47,83 | 48,03 | %0 |
 Litecoin | LTC | 2.134,39 | 2.128,32 | 2.152,75 | %-0.6 |
 Circle USYC | USYC | 54,27 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,13 | 3,11 | 3,20 | %-1.7 |
 PayPal USD | PYUSD | 47,87 | 47,86 | 47,92 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,88 | 47,88 | 47,88 | %0 |
 Sui | SUI | 32,41 | 32,44 | 33,21 | %-1.4 |
 Avalanche | AVAX | 304,38 | 304,79 | 313,20 | %-2.1 |
 Tether Gold | XAUT | 207.632,00 | 205.875,00 | 209.598,00 | %-0.4 |
 Shiba Inu | SHIB | 0,000214 | 0,000211 | 0,000216 | %-0.4 |
 Cronos | CRO | 2,34 | 2,23 | 2,38 | %4.6 |
 Uniswap | UNI | 164,20 | 164,54 | 172,37 | %-3.9 |
 Ondo US Dollar Yield | USDY | 54,56 | 54,42 | 54,71 | %0.1 |
 OKB | OKB | 4.841,59 | 4.811,33 | 4.968,82 | %-1 |
 NEAR Protocol | NEAR | 76,66 | 76,52 | 79,98 | %-4.4 |
 Bittensor | TAO | 9.526,87 | 9.485,80 | 9.815,92 | %0 |
 PAX Gold | PAXG | 208.474,00 | 206.574,00 | 210.367,00 | %-0.3 |
 World Liberty Financial | WLFI | 2,61 | 2,62 | 2,69 | %2 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000087 | %-0.3 |
 Aster | ASTER | 28,76 | 28,69 | 29,06 | %-0.5 |
 Ondo | ONDO | 15,73 | 15,78 | 16,24 | %-1.1 |
 Ripple USD | RLUSD | 47,89 | 47,88 | 47,93 | %0 |
 USDD | USDD | 47,84 | 47,83 | 47,88 | %0 |
 MemeCore | M | 53,98 | 50,66 | 57,13 | %2.9 |
 Mantle | MNT | 21,16 | 21,15 | 22,07 | %-3.9 |
 Aave | AAVE | 4.158,97 | 4.160,85 | 4.258,50 | %-2.1 |
 Falcon USD | USDF | 47,68 | 47,66 | 47,72 | %0 |
 BFUSD | BFUSD | 47,84 | 47,80 | 47,88 | %0 |
 Polkadot | DOT | 36,05 | 36,16 | 37,17 | %-2.3 |
 Morpho | MORPHO | 92,29 | 91,85 | 94,10 | %-1.9 |
 United Stables | U | 47,85 | 47,69 | 47,98 | %0.1 |
 Sky | SKY | 2,52 | 2,51 | 2,56 | %-0.4 |
 Internet Computer | ICP | 104,30 | 102,53 | 105,14 | %-0.6 |
 Worldcoin | WLD | 16,03 | 16,09 | 16,89 | %0.3 |
 USDGO | USDGO | 47,89 | 47,87 | 47,93 | %0 |
 Bitget Token | BGB | 78,87 | 78,49 | 80,00 | %0.6 |
 Pepe | PEPE | 0,000127 | 0,000126 | 0,000130 | %-1.5 |
 Pump.fun | PUMP | 0,135309 | 0,131550 | 0,142877 | %3.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,76 | 55,91 | %0.2 |
 Pi Network | PI | 4,27 | 4,21 | 4,31 | %1.1 |
 Blockchain Capital | BCAP | 5.083,45 | 5.083,45 | 5.083,45 | %0 |
 Ethereum Classic | ETC | 293,40 | 292,66 | 301,30 | %-2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,19 | 535,14 | 535,19 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,46 | 58,33 | 58,49 | %0.2 |
 KuCoin | KCS | 314,68 | 314,63 | 320,09 | %-1.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,29 | 53,29 | 53,29 | %0 |
 JUST | JST | 5,04 | 4,94 | 5,08 | %2.3 |
 Quant | QNT | 2.800,67 | 2.757,47 | 2.829,73 | %1.5 |
 Ethena | ENA | 4,05 | 4,05 | 4,14 | %-2.2 |
 Cosmos Hub | ATOM | 74,23 | 67,61 | 74,91 | %9.5 |
 Bitway | BTW | 14,21 | 12,28 | 14,13 | %16.4 |
 Stable | STABLE | 1,50 | 1,50 | 1,63 | %-6.4 |
 POL (ex-MATIC) | POL | 3,48 | 3,47 | 3,56 | %-1.8 |
 Gate | GT | 322,46 | 321,07 | 325,09 | %-0.7 |
 NEXO | NEXO | 34,01 | 33,92 | 34,94 | %-1.7 |
 Algorand | ALGO | 3,75 | 3,74 | 3,84 | %-0.9 |
 Beldex | BDX | 4,27 | 4,13 | 4,35 | %1.2 |
 GHO | GHO | 47,80 | 47,79 | 47,85 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,04 | 50,04 | 50,04 | %0 |
 Kaspa | KAS | 1,20 | 1,20 | 1,23 | %-1.3 |
 YLDS | YLDS | 47,89 | 47,84 | 47,90 | %0 |
 Render | RENDER | 59,59 | 59,75 | 61,05 | %-0.8 |
 Venice Token | VVV | 559,32 | 555,54 | 601,10 | %-5.6 |
 Lighter | LIT | 106,16 | 105,73 | 115,42 | %-7 |
 Usual USD | USD0 | 47,83 | 47,81 | 47,86 | %0 |
 Jupiter | JUP | 7,92 | 7,94 | 8,19 | %-2.5 |
 Filecoin | FIL | 31,80 | 31,86 | 32,53 | %-1 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %1.7 |
 Flare | FLR | 0,285766 | 0,283768 | 0,288479 | %-0.6 |
 TrueUSD | TUSD | 47,79 | 47,66 | 47,84 | %0.2 |
 Arbitrum | ARB | 3,56 | 3,55 | 3,63 | %0.3 |
 EURC | EURC | 55,26 | 55,15 | 55,32 | %0.2 |
 Aptos | APT | 25,88 | 25,75 | 27,12 | %-4.8 |
 A7A5 | A7A5 | 0,56 | 0,56 | 0,57 | %-1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 14,21 | %16,40 |
| Cosmos Hub | ATOM | 74,23 | %9,50 |
| Rain | RAIN | 0,62 | %5,20 |
| Cronos | CRO | 2,34 | %4,60 |
| Pump.fun | PUMP | 0,135309 | %3,70 |
| MemeCore | M | 53,98 | %2,90 |
| JUST | JST | 5,04 | %2,30 |
| World Liberty Financial | WLFI | 2,61 | %2,00 |
| XDC Network | XDC | 1,29 | %1,70 |
| Quant | QNT | 2.800,67 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 106,16 | %-7,00 |
| Stable | STABLE | 1,50 | %-6,40 |
| Venice Token | VVV | 559,32 | %-5,60 |
| Aptos | APT | 25,88 | %-4,80 |
| Bitcoin Cash | BCH | 9.803,89 | %-4,60 |
| NEAR Protocol | NEAR | 76,66 | %-4,40 |
| Uniswap | UNI | 164,20 | %-3,90 |
| Mantle | MNT | 21,16 | %-3,90 |
| Figure Heloc | FIGR_HELOC | 48,18 | %-3,20 |
| Canton | CC | 4,58 | %-3,20 |
