Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.047.180,00 | 3.001.785,00 | 3.051.567,00 |  %1 |
 Ethereum | ETH | 91.069,00 | 89.474,00 | 91.379,00 | %1.3 |
 Tether | USDT | 47,86 | 47,85 | 47,90 | %0 |
 BNB | BNB | 28.976,00 | 28.783,00 | 29.097,00 |  %-0.2 |
 USDC | USDC | 47,88 | 47,87 | 47,92 | %0 |
 XRP | XRP | 47,87 | 47,36 | 48,19 | %0 |
 Solana | SOL | 3.620,67 | 3.554,44 | 3.633,99 | %0.5 |
 TRON | TRX | 15,88 | 15,85 | 15,97 | %0 |
 Figure Heloc | FIGR_HELOC | 49,72 | 47,94 | 48,16 | %0 |
 Hyperliquid | HYPE | 2.832,88 | 2.733,69 | 2.866,23 | %3.4 |
 Dogecoin | DOGE | 3,36 | 3,32 | 3,37 | %0.4 |
 USDS | USDS | 47,90 | 47,88 | 47,94 | %0 |
 Rain | RAIN | 0,63 | 0,60 | 0,64 | %4.4 |
 Zcash | ZEC | 24.600,00 | 23.226,00 | 24.850,00 | %5.8 |
 LEO Token | LEO | 451,34 | 445,07 | 454,68 | %0 |
 Monero | XMR | 19.770,97 | 19.506,58 | 20.123,00 | %0.5 |
 Chainlink | LINK | 454,63 | 447,25 | 457,94 | %1.6 |
 Cardano | ADA | 8,34 | 8,27 | 8,57 | %-1.1 |
 WhiteBIT Coin | WBT | 2.637,70 | 2.602,81 | 2.640,28 | %0.9 |
 Stellar | XLM | 7,54 | 7,47 | 7,64 | %0.5 |
 Dai | DAI | 47,91 | 47,89 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.760,27 | 9.701,81 | 9.848,78 | %-0.2 |
 USD1 | USD1 | 47,85 | 47,85 | 47,90 | %0 |
 Ethena USDe | USDE | 47,88 | 47,87 | 47,92 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,79 | 63,52 | 64,73 | %-0.9 |
 Canton | CC | 4,44 | 4,42 | 4,65 | %-4.2 |
 Global Dollar | USDG | 47,90 | 47,89 | 47,94 | %0 |
 Litecoin | LTC | 2.120,55 | 2.098,08 | 2.142,85 | %-0.1 |
 Circle USYC | USYC | 54,29 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,15 | 3,08 | 3,18 | %1 |
 PayPal USD | PYUSD | 47,88 | 47,87 | 47,93 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,90 | 47,90 | 47,90 | %0 |
 Sui | SUI | 32,38 | 31,96 | 32,62 | %-0.2 |
 Avalanche | AVAX | 302,04 | 301,18 | 307,80 | %-1.3 |
 Tether Gold | XAUT | 209.900,00 | 208.275,00 | 210.234,00 | %0.7 |
 Shiba Inu | SHIB | 0,000214 | 0,000210 | 0,000216 | %0.1 |
 Cronos | CRO | 2,27 | 2,26 | 2,29 | %-0.4 |
 OKB | OKB | 4.956,72 | 4.920,37 | 5.056,88 | %0 |
 Ondo US Dollar Yield | USDY | 54,67 | 54,65 | 54,74 | %0 |
 NEAR Protocol | NEAR | 78,77 | 75,99 | 79,18 | %1.5 |
 Uniswap | UNI | 157,18 | 154,95 | 159,71 | %0.1 |
 PAX Gold | PAXG | 210.628,00 | 209.016,00 | 211.075,00 | %0.6 |
 World Liberty Financial | WLFI | 2,89 | 2,83 | 3,01 | %-1.1 |
 Bittensor | TAO | 9.388,73 | 9.313,37 | 9.496,07 | %-0.1 |
 Ripple USD | RLUSD | 47,90 | 47,89 | 47,95 | %0 |
 Ondo | ONDO | 16,23 | 15,65 | 16,37 | %3.9 |
 Aster | ASTER | 28,77 | 28,57 | 28,84 | %-0.3 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.3 |
 USDD | USDD | 47,85 | 47,85 | 47,90 | %0 |
 MemeCore | M | 53,69 | 53,41 | 54,86 | %-0.6 |
 Mantle | MNT | 21,35 | 20,87 | 21,80 | %3.1 |
 Morpho | MORPHO | 100,73 | 95,20 | 100,89 | %4.7 |
 Aave | AAVE | 4.160,38 | 4.089,62 | 4.176,31 | %0.9 |
 Falcon USD | USDF | 47,67 | 47,66 | 47,74 | %-0.1 |
 BFUSD | BFUSD | 47,82 | 47,78 | 47,89 | %-0.1 |
 Polkadot | DOT | 36,14 | 36,11 | 36,83 | %-1.1 |
 Worldcoin | WLD | 17,01 | 16,64 | 17,75 | %3.9 |
 Internet Computer | ICP | 108,96 | 106,72 | 111,23 | %0.6 |
 United Stables | U | 47,87 | 47,86 | 47,91 | %0 |
 Sky | SKY | 2,54 | 2,49 | 2,56 | %1.2 |
 USDGO | USDGO | 47,91 | 47,91 | 47,95 | %0 |
 Bitget Token | BGB | 79,39 | 78,90 | 79,75 | %0 |
 Pump.fun | PUMP | 0,139451 | 0,127383 | 0,143486 | %7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,13 | 55,53 | 56,21 | %0.2 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000126 | %-0.8 |
 Ethereum Classic | ETC | 295,60 | 289,35 | 298,64 | %-0.1 |
 Blockchain Capital | BCAP | 5.085,14 | 5.085,14 | 5.085,14 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,47 | 535,42 | 535,47 | %0 |
 Pi Network | PI | 4,13 | 4,06 | 4,16 | %-0.2 |
 Bitway | BTW | 16,55 | 15,26 | 19,89 | %6.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,72 | 58,09 | 58,81 | %0.2 |
 KuCoin | KCS | 311,59 | 311,41 | 316,72 | %-0.4 |
 JUST | JST | 5,22 | 5,12 | 5,26 | %2.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,32 | 53,31 | 53,32 | %0 |
 Quant | QNT | 2.759,06 | 2.659,53 | 2.755,34 | %-0.5 |
 POL (ex-MATIC) | POL | 3,74 | 3,57 | 3,76 | %4.1 |
 Ethena | ENA | 4,00 | 3,91 | 4,05 | %0.4 |
 Stable | STABLE | 1,49 | 1,39 | 1,49 | %3.8 |
 Cosmos Hub | ATOM | 68,13 | 67,99 | 71,20 | %-4.2 |
 Algorand | ALGO | 3,80 | 3,73 | 3,83 | %0.4 |
 Gate | GT | 319,75 | 318,09 | 324,01 | %-0.2 |
 Kaspa | KAS | 1,23 | 1,22 | 1,27 | %-4.9 |
 NEXO | NEXO | 33,83 | 33,20 | 34,21 | %0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,08 | 50,06 | 50,08 | %0 |
 GHO | GHO | 47,83 | 47,82 | 47,88 | %0 |
 YLDS | YLDS | 47,86 | 47,85 | 47,90 | %0 |
 Render | RENDER | 60,91 | 59,63 | 61,17 | %1 |
 Beldex | BDX | 3,98 | 3,76 | 3,99 | %5 |
 Lighter | LIT | 112,16 | 108,86 | 114,24 | %0.9 |
 Venice Token | VVV | 579,65 | 559,25 | 590,45 | %2.2 |
 Jupiter | JUP | 8,08 | 7,92 | 8,15 | %0.7 |
 Usual USD | USD0 | 47,82 | 47,81 | 47,87 | %0 |
 Filecoin | FIL | 32,01 | 31,69 | 32,76 | %-1.7 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.1 |
 Flare | FLR | 0,282328 | 0,282155 | 0,284841 | %-0.7 |
 Ether.fi | ETHFI | 24,04 | 23,64 | 24,99 | %3.8 |
 Arbitrum | ARB | 3,59 | 3,49 | 3,62 | %0.9 |
 TrueUSD | TUSD | 47,81 | 47,77 | 47,86 | %0 |
 EURC | EURC | 55,50 | 55,33 | 55,59 | %0.3 |
 PancakeSwap | CAKE | 69,97 | 69,14 | 70,25 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,139451 | %7,00 |
| Bitway | BTW | 16,55 | %6,50 |
| Zcash | ZEC | 24.600,00 | %5,80 |
| Beldex | BDX | 3,98 | %5,00 |
| Morpho | MORPHO | 100,73 | %4,70 |
| Rain | RAIN | 0,63 | %4,40 |
| POL (ex-MATIC) | POL | 3,74 | %4,10 |
| Ondo | ONDO | 16,23 | %3,90 |
| Worldcoin | WLD | 17,01 | %3,90 |
| Stable | STABLE | 1,49 | %3,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,23 | %-4,90 |
| Canton | CC | 4,44 | %-4,20 |
| Cosmos Hub | ATOM | 68,13 | %-4,20 |
| Filecoin | FIL | 32,01 | %-1,70 |
| Avalanche | AVAX | 302,04 | %-1,30 |
| Cardano | ADA | 8,34 | %-1,10 |
| World Liberty Financial | WLFI | 2,89 | %-1,10 |
| Polkadot | DOT | 36,14 | %-1,10 |
| Gram (prev. Toncoin) | GRAM | 63,79 | %-0,900000 |
| Pepe | PEPE | 0,000124 | %-0,800000 |
