Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.106.918,00 | 3.073.899,00 | 3.113.316,00 |  %0.8 |
 Ethereum | ETH | 92.513,00 | 90.882,00 | 92.962,00 | %1.8 |
 Tether | USDT | 47,91 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.961,00 | 28.775,00 | 28.975,00 | %0.4 |
 USDC | USDC | 47,92 | 47,91 | 47,93 | %0 |
 XRP | XRP | 48,79 | 47,72 | 48,46 | %1.3 |
 Solana | SOL | 3.755,01 | 3.649,19 | 3.764,79 | %2.6 |
 TRON | TRX | 15,94 | 15,89 | 16,05 |  %-0.1 |
 Figure Heloc | FIGR_HELOC | 48,17 | 48,15 | 50,15 | %-0.1 |
 Hyperliquid | HYPE | 2.831,82 | 2.782,03 | 2.862,79 | %-0.8 |
 Dogecoin | DOGE | 3,38 | 3,34 | 3,39 | %1 |
 USDS | USDS | 47,94 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %0.1 |
 Zcash | ZEC | 24.495,00 | 24.024,00 | 24.641,00 | %1.6 |
 LEO Token | LEO | 437,38 | 434,73 | 456,08 | %-4.3 |
 Monero | XMR | 19.822,61 | 19.610,48 | 20.074,00 | %0.6 |
 Chainlink | LINK | 465,62 | 451,07 | 470,49 | %3.4 |
 WhiteBIT Coin | WBT | 2.679,66 | 2.653,28 | 2.687,24 | %0.8 |
 Cardano | ADA | 8,35 | 8,28 | 8,47 | %1 |
 Stellar | XLM | 7,59 | 7,35 | 7,55 | %2.7 |
 Dai | DAI | 47,94 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.796,39 | 9.692,65 | 9.810,17 | %0.6 |
 Ethena USDe | USDE | 47,92 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,89 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,51 | 62,61 | 64,51 | %1.5 |
 Canton | CC | 4,33 | 4,29 | 4,39 | %-1.1 |
 Litecoin | LTC | 2.154,87 | 2.117,03 | 2.157,59 | %0.9 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,95 | %0 |
 Circle USYC | USYC | 54,39 | 54,39 | 54,39 | %0 |
 Hedera | HBAR | 3,25 | 3,15 | 3,26 | %3.1 |
 PayPal USD | PYUSD | 47,93 | 47,92 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,94 | 47,94 | 47,94 | %0 |
 Avalanche | AVAX | 303,19 | 302,10 | 306,15 | %0.6 |
 Tether Gold | XAUT | 212.432,00 | 206.961,00 | 211.820,00 | %1 |
 MemeCore | M | 56,88 | 47,97 | 55,76 | %0.4 |
 Sui | SUI | 31,47 | 31,01 | 31,63 | %1.1 |
 Shiba Inu | SHIB | 0,000214 | 0,000210 | 0,000215 | %0.8 |
 Cronos | CRO | 2,22 | 2,19 | 2,24 | %0.6 |
 Ondo US Dollar Yield | USDY | 54,78 | 54,51 | 54,81 | %0.1 |
 OKB | OKB | 4.854,13 | 4.676,16 | 4.917,80 | %3 |
 Uniswap | UNI | 162,27 | 156,01 | 163,19 | %3.3 |
 NEAR Protocol | NEAR | 77,54 | 74,99 | 78,87 | %-0.1 |
 PAX Gold | PAXG | 213.017,00 | 207.391,00 | 212.203,00 | %0.8 |
 World Liberty Financial | WLFI | 2,87 | 2,87 | 2,91 | %0.1 |
 Bittensor | TAO | 9.236,62 | 9.068,11 | 9.256,78 | %0.3 |
 Ripple USD | RLUSD | 47,94 | 47,94 | 47,96 | %0 |
 Bitway | BTW | 30,24 | 18,10 | 35,73 | %70.2 |
 Aster | ASTER | 28,77 | 28,67 | 28,86 | %-0.1 |
 Ondo | ONDO | 15,73 | 15,44 | 16,01 | %-1 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-3.8 |
 Mantle | MNT | 21,01 | 20,32 | 21,07 | %-0.6 |
 Aave | AAVE | 4.275,59 | 4.162,19 | 4.309,42 | %0.6 |
 Morpho | MORPHO | 98,56 | 96,62 | 105,44 | %-4.4 |
 Falcon USD | USDF | 47,74 | 47,71 | 47,80 | %0 |
 Sky | SKY | 2,73 | 2,61 | 2,75 | %4.8 |
 BFUSD | BFUSD | 47,88 | 47,86 | 47,90 | %0.1 |
 Polkadot | DOT | 37,15 | 35,43 | 37,33 | %5.1 |
 United Stables | U | 47,90 | 47,89 | 47,92 | %0 |
 Internet Computer | ICP | 104,43 | 103,91 | 107,24 | %-2.4 |
 USDGO | USDGO | 47,95 | 47,94 | 47,96 | %0 |
 Pump.fun | PUMP | 0,144570 | 0,132904 | 0,149548 | %7 |
 Bitget Token | BGB | 79,96 | 79,68 | 80,48 | %0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,06 | 56,40 | %0.6 |
 Worldcoin | WLD | 15,35 | 15,05 | 15,72 | %-0.9 |
 Pepe | PEPE | 0,000125 | 0,000122 | 0,000126 | %1.5 |
 Blockchain Capital | BCAP | 5.075,08 | 5.075,08 | 5.075,08 | %0 |
 Ethereum Classic | ETC | 292,05 | 289,27 | 293,92 | %0.8 |
 Pi Network | PI | 4,15 | 4,13 | 4,19 | %-1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 58,65 | 58,99 | %0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,09 | 536,03 | 536,03 | %0 |
 KuCoin | KCS | 316,97 | 312,53 | 318,04 | %0.7 |
 JUST | JST | 5,13 | 5,09 | 5,17 | %-0.8 |
 POL (ex-MATIC) | POL | 3,92 | 3,87 | 3,99 | %2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,37 | 53,37 | 53,37 | %0 |
 Ethena | ENA | 4,05 | 3,93 | 4,11 | %1.4 |
 Quant | QNT | 2.707,73 | 2.662,42 | 2.729,21 | %1.8 |
 Cosmos Hub | ATOM | 67,18 | 66,66 | 69,67 | %0.6 |
 Stable | STABLE | 1,38 | 1,38 | 1,50 | %-5 |
 Gate | GT | 323,36 | 320,17 | 324,71 | %0.8 |
 Algorand | ALGO | 3,80 | 3,69 | 3,85 | %2.9 |
 NEXO | NEXO | 34,27 | 33,10 | 34,37 | %1.4 |
 Kaspa | KAS | 1,23 | 1,21 | 1,26 | %0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,13 | 50,12 | 50,13 | %0 |
 GHO | GHO | 47,87 | 47,85 | 47,88 | %0 |
 Venice Token | VVV | 678,02 | 648,49 | 697,58 | %-2.8 |
 Render | RENDER | 61,75 | 60,17 | 61,81 | %2 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Beldex | BDX | 3,99 | 3,88 | 4,00 | %1.6 |
 Lighter | LIT | 112,15 | 108,77 | 116,02 | %-1.3 |
 Jupiter | JUP | 8,07 | 7,96 | 8,09 | %0.9 |
 XDC Network | XDC | 1,33 | 1,28 | 1,31 | %2.2 |
 Usual USD | USD0 | 47,87 | 47,87 | 47,89 | %0 |
 Filecoin | FIL | 30,48 | 29,71 | 30,73 | %2.6 |
 Flare | FLR | 0,286288 | 0,280931 | 0,284811 | %0.8 |
 Arbitrum | ARB | 3,69 | 3,59 | 3,72 | %2.7 |
 Ether.fi | ETHFI | 23,73 | 22,90 | 23,79 | %-0.5 |
 PancakeSwap | CAKE | 73,85 | 69,76 | 74,56 | %5.7 |
 TrueUSD | TUSD | 47,83 | 47,78 | 47,87 | %0 |
 Provenance Blockchain | HASH | 0,402948 | 0,399277 | 0,406438 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,24 | %70,20 |
| Pump.fun | PUMP | 0,144570 | %7,00 |
| PancakeSwap | CAKE | 73,85 | %5,70 |
| Polkadot | DOT | 37,15 | %5,10 |
| Sky | SKY | 2,73 | %4,80 |
| Chainlink | LINK | 465,62 | %3,40 |
| Uniswap | UNI | 162,27 | %3,30 |
| Hedera | HBAR | 3,25 | %3,10 |
| OKB | OKB | 4.854,13 | %3,00 |
| Algorand | ALGO | 3,80 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,38 | %-5,00 |
| Morpho | MORPHO | 98,56 | %-4,40 |
| LEO Token | LEO | 437,38 | %-4,30 |
| HTX DAO | HTX | 0,000081 | %-3,80 |
| Venice Token | VVV | 678,02 | %-2,80 |
| Internet Computer | ICP | 104,43 | %-2,40 |
| Lighter | LIT | 112,15 | %-1,30 |
| Canton | CC | 4,33 | %-1,10 |
| Ondo | ONDO | 15,73 | %-1,00 |
| Pi Network | PI | 4,15 | %-1,00 |
