Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.119.027,00 | 4.095.621,00 | 4.150.228,00 |  %0.12 |
 Ethereum | ETH | 123.509,00 | 122.702,00 | 124.725,00 | %0.12 |
 Tether | USDT | 49,36 | 49,35 | 49,37 | %0.08 |
 BNB | BNB | 36.656,00 | 36.419,00 | 36.851,00 | %0.59 |
 XRP | XRP | 67,83 | 66,87 | 68,37 | %1.22 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.06 |
 Solana | SOL | 5.287,40 | 5.222,19 | 5.356,53 | %0.63 |
 TRON | TRX | 16,45 | 16,14 | 16,49 | %1.43 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 |  %-3.55 |
 Zcash | ZEC | 61.296,00 | 58.017,00 | 63.366,00 | %4.42 |
 Hyperliquid | HYPE | 4.030,03 | 3.977,05 | 4.084,13 | %-0.55 |
 Dogecoin | DOGE | 4,17 | 4,11 | 4,22 | %1 |
 Monero | XMR | 27.338,00 | 26.029,00 | 27.507,00 | %3.55 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.07 |
 Chainlink | LINK | 636,61 | 630,53 | 646,01 | %0.63 |
 WhiteBIT Coin | WBT | 4.041,77 | 4.023,19 | 4.075,05 | %0.11 |
 Cardano | ADA | 11,59 | 11,44 | 11,80 | %0.67 |
 LEO Token | LEO | 446,39 | 437,95 | 446,31 | %1.57 |
 Rain | RAIN | 0,481771 | 0,478858 | 0,499854 | %-2.13 |
 NEAR Protocol | NEAR | 251,93 | 243,95 | 255,74 | %1.19 |
 Stellar | XLM | 9,37 | 9,30 | 9,55 | %-0.17 |
 Bitcoin Cash | BCH | 13.738,11 | 13.243,61 | 13.932,13 | %3.77 |
 Canton | CC | 5,96 | 5,97 | 6,44 | %-2.91 |
 Litecoin | LTC | 3.048,71 | 2.989,98 | 3.080,32 | %1.74 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.07 |
 Uniswap | UNI | 363,00 | 356,79 | 378,51 | %1.16 |
 Avalanche | AVAX | 503,80 | 500,95 | 514,09 | %-0.29 |
 Dai | DAI | 49,39 | 49,39 | 49,42 | %0.03 |
 Sui | SUI | 52,10 | 51,00 | 52,82 | %1.97 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.07 |
 Bitway | BTW | 128,74 | 89,76 | 136,60 | %38.59 |
 Gram (prev. Toncoin) | GRAM | 67,79 | 67,36 | 68,72 | %0.23 |
 Hedera | HBAR | 4,27 | 4,24 | 4,39 | %0.25 |
 Tether Gold | XAUT | 204.353,00 | 204.453,00 | 206.712,00 | %-1.01 |
 Bittensor | TAO | 13.744,96 | 13.440,77 | 14.052,28 | %1.92 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.03 |
 Shiba Inu | SHIB | 0,000254 | 0,000253 | 0,000259 | %0.09 |
 Quant | QNT | 10.150,85 | 9.964,37 | 10.981,94 | %-0.64 |
 Cronos | CRO | 2,90 | 2,89 | 2,97 | %-0.18 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.07 |
 Ethena | ENA | 10,37 | 10,28 | 10,64 | %0.1 |
 OKB | OKB | 6.054,51 | 5.958,76 | 6.112,12 | %1 |
 Aave | AAVE | 7.907,97 | 7.761,23 | 8.047,26 | %1.74 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,42 | %0.06 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.08 |
 Pump.fun | PUMP | 0,250803 | 0,240213 | 0,252748 | %3.47 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,64 | 56,83 | %0.14 |
 Ondo | ONDO | 22,95 | 22,80 | 23,44 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.07 |
 Polkadot | DOT | 56,73 | 55,84 | 59,55 | %-2.03 |
 Worldcoin | WLD | 25,23 | 24,54 | 25,92 | %1.94 |
 Aster | ASTER | 34,64 | 33,85 | 35,09 | %1.98 |
 MemeCore | M | 40,07 | 40,08 | 43,03 | %0.45 |
 PAX Gold | PAXG | 204.492,00 | 204.506,00 | 206.882,00 | %-1.03 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.66 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.08 |
 Sky | SKY | 3,75 | 3,72 | 3,86 | %-0.31 |
 Mantle | MNT | 26,46 | 26,40 | 26,99 | %-0.59 |
 USDD | USDD | 49,26 | 49,27 | 49,34 | %-0.05 |
 Pepe | PEPE | 0,000207 | 0,000200 | 0,000210 | %3.18 |
 Internet Computer | ICP | 152,82 | 150,94 | 157,15 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 56,06 | 56,19 | %0.13 |
 Morpho | MORPHO | 115,86 | 114,74 | 118,32 | %0.43 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.14 |
 Bitget Token | BGB | 97,01 | 96,79 | 97,40 | %0.03 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,35 | %0.07 |
 Ethereum Classic | ETC | 401,47 | 395,76 | 405,64 | %1.34 |
 Arbitrum | ARB | 9,31 | 8,99 | 9,62 | %3.27 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.07 |
 JUST | JST | 6,96 | 6,77 | 6,96 | %1.37 |
 Venice Token | VVV | 1.146,31 | 1.051,96 | 1.167,72 | %5.14 |
 Gate | GT | 528,34 | 524,82 | 534,48 | %0.12 |
 Algorand | ALGO | 5,97 | 5,74 | 6,07 | %3.6 |
 Jupiter | JUP | 16,12 | 15,92 | 16,64 | %0.73 |
 Kaspa | KAS | 1,88 | 1,86 | 1,93 | %0.52 |
 POL (ex-MATIC) | POL | 4,87 | 4,84 | 5,06 | %-2.43 |
 Render | RENDER | 98,00 | 96,41 | 103,46 | %-2.42 |
 KuCoin | KCS | 362,57 | 360,04 | 391,99 | %-5.8 |
 Cosmos Hub | ATOM | 89,02 | 88,07 | 93,76 | %0.87 |
 Blockchain Capital | BCAP | 5.222,81 | 5.222,81 | 5.222,81 | %0.07 |
 Filecoin | FIL | 56,40 | 55,26 | 59,76 | %-0.87 |
 Aerodrome Finance | AERO | 44,57 | 43,31 | 45,35 | %2.25 |
 Pi Network | PI | 3,93 | 3,90 | 3,99 | %0.43 |
 NEXO | NEXO | 41,48 | 40,82 | 41,84 | %1.16 |
 Lighter | LIT | 164,94 | 162,16 | 168,93 | %1.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,18 | 555,12 | 555,18 | %0.08 |
 Stacks | STX | 21,62 | 20,21 | 22,19 | %4.02 |
 Open USD | OUSD | 49,38 | 49,19 | 49,55 | %0.2 |
 Injective | INJ | 392,08 | 380,69 | 416,82 | %1.33 |
 LayerZero | ZRO | 97,65 | 96,68 | 103,21 | %-3.22 |
 Midnight | NIGHT | 2,19 | 2,18 | 2,25 | %-1.12 |
 PancakeSwap | CAKE | 112,92 | 111,72 | 117,58 | %0.9 |
 Aptos | APT | 40,68 | 40,15 | 41,94 | %0.94 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %1.98 |
 XDC Network | XDC | 1,74 | 1,67 | 1,74 | %3.8 |
 GHO | GHO | 49,32 | 49,28 | 49,36 | %0.05 |
 Pearl | PRL | 95,73 | 81,86 | 99,88 | %14.47 |
 Pyth Network | PYTH | 4,10 | 3,83 | 4,14 | %0.36 |
 Beldex | BDX | 4,06 | 4,04 | 4,53 | %-4.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 128,74 | %38,59 |
| Pearl | PRL | 95,73 | %14,47 |
| Venice Token | VVV | 1.146,31 | %5,14 |
| Zcash | ZEC | 61.296,00 | %4,42 |
| Stacks | STX | 21,62 | %4,02 |
| XDC Network | XDC | 1,74 | %3,80 |
| Bitcoin Cash | BCH | 13.738,11 | %3,77 |
| Algorand | ALGO | 5,97 | %3,60 |
| Monero | XMR | 27.338,00 | %3,55 |
| Pump.fun | PUMP | 0,250803 | %3,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 362,57 | %-5,80 |
| Beldex | BDX | 4,06 | %-4,60 |
| Figure Heloc | FIGR_HELOC | 50,67 | %-3,55 |
| LayerZero | ZRO | 97,65 | %-3,22 |
| Canton | CC | 5,96 | %-2,91 |
| POL (ex-MATIC) | POL | 4,87 | %-2,43 |
| Render | RENDER | 98,00 | %-2,42 |
| Rain | RAIN | 0,481771 | %-2,13 |
| Polkadot | DOT | 56,73 | %-2,03 |
| Midnight | NIGHT | 2,19 | %-1,12 |
