Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.661.284,00 | 3.679.358,00 | 3.728.287,00 |  %-2.1 |
 Ethereum | ETH | 114.359,00 | 114.336,00 | 117.503,00 | %-5.1 |
 Tether | USDT | 48,04 | 48,03 | 48,04 |  %0 |
 XRP | XRP | 70,59 | 68,72 | 77,85 | %-6.5 |
 BNB | BNB | 32.828,00 | 32.762,00 | 34.078,00 | %-4.6 |
 USDC | USDC | 48,04 | 48,03 | 48,05 | %0 |
 Solana | SOL | 4.468,18 | 4.396,40 | 4.660,07 | %-3.7 |
 TRON | TRX | 16,46 | 16,43 | 16,63 | %-1.2 |
 Figure Heloc | FIGR_HELOC | 48,05 | 48,04 | 49,75 | %-2.4 |
 Hyperliquid | HYPE | 3.767,04 | 3.640,39 | 3.888,48 | %-5.2 |
 Dogecoin | DOGE | 4,34 | 4,22 | 4,56 | %-5.7 |
 Zcash | ZEC | 37.911,00 | 36.895,00 | 41.060,00 | %-6 |
 Rain | RAIN | 0,67 | 0,67 | 0,69 | %-7.3 |
 USDS | USDS | 48,04 | 48,03 | 48,06 | %0 |
 LEO Token | LEO | 454,42 | 450,95 | 455,39 | %1.3 |
 Chainlink | LINK | 539,28 | 541,32 | 572,03 | %-8.5 |
 WhiteBIT Coin | WBT | 3.411,17 | 3.423,80 | 3.483,67 | %-1.6 |
 Cardano | ADA | 10,46 | 10,36 | 11,35 | %-11.3 |
 Monero | XMR | 20.717,00 | 19.867,28 | 21.265,00 | %-4.4 |
 Stellar | XLM | 9,19 | 9,12 | 10,28 | %-10.7 |
 Bitcoin Cash | BCH | 12.863,30 | 12.852,83 | 13.672,64 | %-9.1 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Canton | CC | 5,55 | 5,45 | 5,96 | %-5.3 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,05 | %0 |
 USD1 | USD1 | 48,03 | 48,02 | 48,04 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,15 | 68,22 | 71,07 | %-6.3 |
 Litecoin | LTC | 2.461,09 | 2.428,61 | 2.576,73 | %-5.2 |
 Global Dollar | USDG | 48,05 | 48,03 | 48,05 | %0 |
 Hedera | HBAR | 3,68 | 3,65 | 3,84 | %-7.5 |
 Sui | SUI | 38,07 | 37,63 | 42,33 | %-14.4 |
 Avalanche | AVAX | 353,53 | 351,93 | 371,15 | %-8.6 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000277 | %-12.7 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,05 | %0 |
 Tether Gold | XAUT | 220.013,00 | 219.454,00 | 220.153,00 | %0 |
 Cronos | CRO | 2,67 | 2,68 | 3,06 | %-12.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 196,17 | 194,32 | 210,18 | %-7.9 |
 MemeCore | M | 53,23 | 53,08 | 56,75 | %-2 |
 NEAR Protocol | NEAR | 88,41 | 87,20 | 96,22 | %-13.2 |
 OKB | OKB | 5.174,24 | 5.121,34 | 5.517,65 | %-9.2 |
 Ondo US Dollar Yield | USDY | 54,62 | 54,16 | 54,95 | %0.2 |
 Bittensor | TAO | 10.508,64 | 10.334,72 | 11.155,24 | %-12.2 |
 Ripple USD | RLUSD | 48,05 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.356,00 | 220.022,00 | 220.594,00 | %-0.1 |
 Pump.fun | PUMP | 0,235683 | 0,200566 | 0,245303 | %12.3 |
 Aave | AAVE | 5.933,52 | 5.694,10 | 6.140,96 | %-3.9 |
 World Liberty Financial | WLFI | 2,79 | 2,72 | 3,04 | %-12.1 |
 Ondo | ONDO | 17,03 | 16,85 | 19,00 | %-16.2 |
 Aster | ASTER | 30,48 | 30,00 | 32,73 | %-16.3 |
 Pepe | PEPE | 0,000194 | 0,000188 | 0,000206 | %-5.7 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-2.3 |
 Mantle | MNT | 22,81 | 22,70 | 24,14 | %-11.3 |
 Polkadot | DOT | 42,82 | 42,17 | 46,24 | %-11.8 |
 USDD | USDD | 48,02 | 48,01 | 48,04 | %-0.1 |
 Sky | SKY | 3,07 | 3,07 | 3,26 | %-4.8 |
 Ethena | ENA | 7,33 | 6,91 | 7,78 | %-5 |
 Morpho | MORPHO | 108,66 | 105,11 | 111,21 | %-6.6 |
 Worldcoin | WLD | 18,01 | 17,84 | 20,28 | %-14.3 |
 Falcon USD | USDF | 47,86 | 47,84 | 47,87 | %0 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,06 | %0 |
 Bitget Token | BGB | 89,12 | 88,82 | 92,63 | %-7.4 |
 Internet Computer | ICP | 111,74 | 109,59 | 120,16 | %-13.1 |
 United Stables | U | 48,01 | 48,00 | 48,03 | %0 |
 Ethereum Classic | ETC | 372,65 | 368,11 | 399,88 | %-12.2 |
 Bitway | BTW | 21,57 | 20,03 | 25,30 | %-0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,73 | 56,73 | %0 |
 USDGO | USDGO | 48,04 | 48,04 | 48,05 | %0 |
 POL (ex-MATIC) | POL | 4,93 | 4,87 | 5,79 | %-3.5 |
 KuCoin | KCS | 358,49 | 352,75 | 364,61 | %-3.7 |
 Pi Network | PI | 4,24 | 4,19 | 4,64 | %-16.7 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,34 | 59,34 | %0 |
 Quant | QNT | 3.057,18 | 3.018,03 | 3.136,84 | %-6.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,06 | 4,97 | 5,16 | %1 |
 NEXO | NEXO | 39,25 | 38,25 | 41,28 | %-5.1 |
 Cosmos Hub | ATOM | 73,81 | 73,50 | 77,53 | %-6.3 |
 Algorand | ALGO | 4,29 | 4,27 | 4,67 | %-12 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Gate | GT | 361,84 | 361,71 | 383,35 | %-4.2 |
 Venice Token | VVV | 799,07 | 724,95 | 853,86 | %1.9 |
 Kaspa | KAS | 1,37 | 1,36 | 1,49 | %-9.4 |
 Stable | STABLE | 1,47 | 1,45 | 1,63 | %-10.4 |
 Lighter | LIT | 146,70 | 141,25 | 159,71 | %-3.5 |
 Render | RENDER | 67,48 | 66,88 | 73,57 | %-11.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Jupiter | JUP | 9,45 | 9,34 | 10,21 | %-9.5 |
 Beldex | BDX | 3,95 | 3,95 | 3,98 | %-0.2 |
 Arbitrum | ARB | 4,62 | 4,56 | 4,86 | %-9.3 |
 Flare | FLR | 0,342053 | 0,337297 | 0,362093 | %-7.1 |
 Filecoin | FIL | 35,78 | 35,42 | 38,29 | %-12.5 |
 Official Trump | TRUMP | 113,79 | 106,81 | 146,58 | %-15.2 |
 Ether.fi | ETHFI | 27,13 | 26,65 | 29,32 | %-10.4 |
 XDC Network | XDC | 1,37 | 1,37 | 1,47 | %-7.3 |
 Usual USD | USD0 | 47,89 | 47,88 | 47,99 | %-0.2 |
 PancakeSwap | CAKE | 80,30 | 79,80 | 85,38 | %-9.2 |
 Aptos | APT | 29,14 | 28,80 | 31,64 | %-11.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,235683 | %12,30 |
| Venice Token | VVV | 799,07 | %1,90 |
| LEO Token | LEO | 454,42 | %1,30 |
| JUST | JST | 5,06 | %1,00 |
| Ondo US Dollar Yield | USDY | 54,62 | %0,200000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,04 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,04 | %0,000000 |
| Ethena USDe | USDE | 48,04 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,24 | %-16,70 |
| Aster | ASTER | 30,48 | %-16,30 |
| Ondo | ONDO | 17,03 | %-16,20 |
| Official Trump | TRUMP | 113,79 | %-15,20 |
| Sui | SUI | 38,07 | %-14,40 |
| Worldcoin | WLD | 18,01 | %-14,30 |
| NEAR Protocol | NEAR | 88,41 | %-13,20 |
| Internet Computer | ICP | 111,74 | %-13,10 |
| Shiba Inu | SHIB | 0,000255 | %-12,70 |
| Cronos | CRO | 2,67 | %-12,70 |
