Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.830.134,00 | 3.688.644,00 | 3.812.211,00 |  %2.97 |
 Ethereum | ETH | 121.371,00 | 116.624,00 | 120.969,00 | %2.89 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.06 |
 XRP | XRP | 72,92 | 69,91 | 74,27 |  %-1 |
 BNB | BNB | 33.991,00 | 33.330,00 | 34.009,00 | %1.49 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.629,63 | 4.485,60 | 4.638,60 | %1.18 |
 TRON | TRX | 16,55 | 16,49 | 16,58 | %0.14 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,03 | 49,04 | %0 |
 Hyperliquid | HYPE | 3.844,57 | 3.716,71 | 4.003,71 | %-0.14 |
 Zcash | ZEC | 41.698,00 | 39.605,00 | 42.571,00 | %1.44 |
 Dogecoin | DOGE | 4,43 | 4,34 | 4,54 | %-1.84 |
 Rain | RAIN | 0,72 | 0,67 | 0,70 | %5.67 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.07 |
 Chainlink | LINK | 564,50 | 543,36 | 565,52 | %1.65 |
 WhiteBIT Coin | WBT | 3.572,33 | 3.447,69 | 3.558,02 | %2.78 |
 LEO Token | LEO | 450,14 | 446,22 | 457,40 | %-1.1 |
 Cardano | ADA | 10,82 | 10,43 | 11,03 | %-0.99 |
 Monero | XMR | 20.417,00 | 19.937,30 | 20.718,00 | %0.22 |
 Stellar | XLM | 9,55 | 9,22 | 9,71 | %-1.43 |
 Bitcoin Cash | BCH | 13.397,63 | 12.734,59 | 13.698,69 | %0.77 |
 Canton | CC | 6,10 | 5,63 | 6,33 | %6.37 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 71,37 | 70,08 | 73,54 | %-2.23 |
 Litecoin | LTC | 2.528,02 | 2.467,50 | 2.598,23 | %-0.71 |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,08 | %0.06 |
 USD1 | USD1 | 48,07 | 48,07 | 48,08 | %0.07 |
 Hedera | HBAR | 3,87 | 3,73 | 3,90 | %0.64 |
 Sui | SUI | 39,91 | 38,70 | 41,15 | %0.17 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.07 |
 Avalanche | AVAX | 364,33 | 356,35 | 368,84 | %-0.08 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | %-0.82 |
 Cronos | CRO | 2,97 | 2,79 | 3,00 | %5.71 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.09 |
 PayPal USD | PYUSD | 48,06 | 48,06 | 48,08 | %0.05 |
 Tether Gold | XAUT | 223.853,00 | 220.318,00 | 224.057,00 | %1.59 |
 Uniswap | UNI | 212,11 | 204,60 | 225,32 | %-2.65 |
 NEAR Protocol | NEAR | 96,48 | 93,03 | 99,51 | %1.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 MemeCore | M | 53,97 | 52,73 | 54,94 | %1.5 |
 OKB | OKB | 5.506,33 | 5.263,91 | 5.589,28 | %3.53 |
 Bittensor | TAO | 11.649,82 | 11.066,83 | 11.802,25 | %4.27 |
 Ondo US Dollar Yield | USDY | 54,85 | 54,47 | 55,22 | %0.1 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.07 |
 Aave | AAVE | 6.536,83 | 6.447,46 | 6.964,65 | %-1.85 |
 PAX Gold | PAXG | 224.332,00 | 220.866,00 | 224.558,00 | %1.54 |
 Pump.fun | PUMP | 0,241623 | 0,231609 | 0,259409 | %-3.38 |
 Aster | ASTER | 33,39 | 31,94 | 33,69 | %3.71 |
 Ondo | ONDO | 18,45 | 17,59 | 18,80 | %0.97 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,91 | %-2.47 |
 Morpho | MORPHO | 133,01 | 124,98 | 140,28 | %7.43 |
 Mantle | MNT | 25,89 | 23,99 | 26,06 | %8.7 |
 Pepe | PEPE | 0,000200 | 0,000190 | 0,000205 | %1.41 |
 Sky | SKY | 3,35 | 3,23 | 3,37 | %0.1 |
 Ethena | ENA | 7,83 | 7,53 | 8,38 | %-3.1 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.55 |
 Polkadot | DOT | 44,10 | 42,92 | 44,96 | %-1.03 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0.04 |
 Worldcoin | WLD | 19,56 | 18,66 | 20,02 | %0.17 |
 Internet Computer | ICP | 117,11 | 113,47 | 118,10 | %0.47 |
 Bitget Token | BGB | 92,10 | 90,18 | 93,76 | %0.4 |
 Falcon USD | USDF | 47,88 | 47,70 | 48,03 | %0.03 |
 BFUSD | BFUSD | 48,07 | 48,07 | 48,10 | %0.06 |
 United Stables | U | 48,04 | 48,04 | 48,07 | %0.05 |
 POL (ex-MATIC) | POL | 5,63 | 5,04 | 5,65 | %8.3 |
 Ethereum Classic | ETC | 377,85 | 367,57 | 385,75 | %-1.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,68 | 56,81 | %-0.06 |
 USDGO | USDGO | 48,09 | 48,08 | 48,09 | %0.09 |
 Bitway | BTW | 20,52 | 17,34 | 21,68 | %6.69 |
 KuCoin | KCS | 361,92 | 348,52 | 361,79 | %1.95 |
 Pi Network | PI | 4,30 | 4,23 | 4,42 | %-1.38 |
 Blockchain Capital | BCAP | 5.090,28 | 5.090,28 | 5.090,28 | %0.08 |
 Quant | QNT | 3.119,29 | 3.057,04 | 3.156,91 | %-0.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,42 | %-0.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.11 |
 Gate | GT | 389,51 | 367,62 | 400,63 | %4.23 |
 Lighter | LIT | 163,74 | 153,88 | 181,50 | %1.52 |
 Algorand | ALGO | 4,47 | 4,37 | 4,55 | %-1 |
 Kaspa | KAS | 1,45 | 1,35 | 1,46 | %3.07 |
 JUST | JST | 4,86 | 4,77 | 5,02 | %-2.16 |
 NEXO | NEXO | 39,62 | 38,83 | 39,73 | %0.71 |
 Cosmos Hub | ATOM | 75,24 | 74,23 | 77,97 | %-2.66 |
 Venice Token | VVV | 818,23 | 789,43 | 835,34 | %-2.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,85 | 537,79 | 537,85 | %0.09 |
 Render | RENDER | 72,92 | 70,07 | 74,08 | %1.55 |
 Stable | STABLE | 1,39 | 1,37 | 1,55 | %-7.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 Jupiter | JUP | 10,13 | 9,81 | 10,50 | %-0 |
 GHO | GHO | 48,02 | 48,02 | 48,04 | %0.08 |
 YLDS | YLDS | 48,07 | 48,06 | 48,08 | %0.06 |
 Arbitrum | ARB | 4,80 | 4,69 | 4,97 | %-2.85 |
 Beldex | BDX | 4,01 | 3,96 | 4,02 | %1.12 |
 Ether.fi | ETHFI | 30,31 | 29,18 | 31,24 | %-2.73 |
 Official Trump | TRUMP | 120,72 | 114,63 | 132,58 | %-13.09 |
 Filecoin | FIL | 36,69 | 35,76 | 37,57 | %-1.14 |
 Flare | FLR | 0,342477 | 0,335237 | 0,348808 | %-0.95 |
 Pudgy Penguins | PENGU | 0,462887 | 0,409599 | 0,495863 | %11.97 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %3.93 |
 Injective | INJ | 277,07 | 246,24 | 264,95 | %11.76 |
 PancakeSwap | CAKE | 85,09 | 82,66 | 85,39 | %1.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,462887 | %11,97 |
| Injective | INJ | 277,07 | %11,76 |
| Mantle | MNT | 25,89 | %8,70 |
| POL (ex-MATIC) | POL | 5,63 | %8,30 |
| Morpho | MORPHO | 133,01 | %7,43 |
| Canton | CC | 6,10 | %6,37 |
| Bitway | BTW | 20,52 | %6,69 |
| Cronos | CRO | 2,97 | %5,71 |
| Rain | RAIN | 0,72 | %5,67 |
| Bittensor | TAO | 11.649,82 | %4,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 120,72 | %-13,09 |
| Stable | STABLE | 1,39 | %-7,37 |
| Pump.fun | PUMP | 0,241623 | %-3,38 |
| Ethena | ENA | 7,83 | %-3,10 |
| Arbitrum | ARB | 4,80 | %-2,85 |
| Ether.fi | ETHFI | 30,31 | %-2,73 |
| Cosmos Hub | ATOM | 75,24 | %-2,66 |
| Uniswap | UNI | 212,11 | %-2,65 |
| World Liberty Financial | WLFI | 2,82 | %-2,47 |
| Gram (prev. Toncoin) | GRAM | 71,37 | %-2,23 |
