Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.819.469,00 | 3.688.675,00 | 3.844.292,00 |  %2.95 |
 Ethereum | ETH | 120.180,00 | 116.625,00 | 121.630,00 | %2.41 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.08 |
 XRP | XRP | 72,67 | 69,91 | 74,27 | %0.95 |
 BNB | BNB | 34.120,00 | 33.331,00 | 34.416,00 | %2.09 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.664,10 | 4.485,64 | 4.687,14 | %1.8 |
 TRON | TRX | 16,52 | 16,50 | 16,58 | %0.07 |
 Figure Heloc | FIGR_HELOC | 50,58 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.801,88 | 3.716,74 | 4.003,74 |  %-0.59 |
 Dogecoin | DOGE | 4,42 | 4,34 | 4,54 | %-0.39 |
 Zcash | ZEC | 40.513,00 | 39.606,00 | 42.572,00 | %0.21 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.84 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.09 |
 Chainlink | LINK | 560,19 | 543,37 | 565,62 | %1.6 |
 WhiteBIT Coin | WBT | 3.544,19 | 3.447,72 | 3.579,97 | %2.19 |
 LEO Token | LEO | 449,36 | 446,22 | 457,41 | %-1.32 |
 Cardano | ADA | 10,73 | 10,43 | 11,03 | %-0.66 |
 Monero | XMR | 20.473,00 | 19.937,46 | 20.718,00 | %2.27 |
 Stellar | XLM | 9,47 | 9,22 | 9,71 | %-1.01 |
 Bitcoin Cash | BCH | 13.267,14 | 12.734,70 | 13.698,80 | %1.1 |
 Canton | CC | 6,05 | 5,63 | 6,33 | %6.06 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 71,31 | 70,08 | 73,54 | %-1.87 |
 Litecoin | LTC | 2.533,94 | 2.467,52 | 2.598,25 | %1.26 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | %0.09 |
 Hedera | HBAR | 3,84 | 3,73 | 3,90 | %0.46 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.09 |
 Sui | SUI | 39,85 | 38,70 | 41,15 | %0.52 |
 Avalanche | AVAX | 364,03 | 356,35 | 368,84 | %0.3 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | %-0.17 |
 Cronos | CRO | 2,98 | 2,79 | 3,00 | %6.1 |
 Circle USYC | USYC | 54,58 | 54,58 | 54,58 | %0.09 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.07 |
 Tether Gold | XAUT | 223.198,00 | 220.320,00 | 224.059,00 | %1.13 |
 Uniswap | UNI | 209,27 | 204,70 | 225,32 | %-4.29 |
 NEAR Protocol | NEAR | 96,30 | 93,34 | 99,51 | %2.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 MemeCore | M | 54,38 | 52,73 | 54,94 | %-0.14 |
 OKB | OKB | 5.546,95 | 5.276,13 | 5.589,33 | %4.9 |
 Bittensor | TAO | 11.662,31 | 11.123,28 | 11.802,35 | %4.51 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,47 | 55,22 | %0.12 |
 Aave | AAVE | 6.501,02 | 6.419,51 | 6.964,71 | %-3.4 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.09 |
 PAX Gold | PAXG | 223.683,00 | 220.868,00 | 224.571,00 | %1.12 |
 Pump.fun | PUMP | 0,236095 | 0,231611 | 0,259411 | %-4.73 |
 Aster | ASTER | 33,22 | 32,12 | 33,69 | %3.72 |
 Ondo | ONDO | 18,26 | 17,59 | 18,69 | %-2.03 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,90 | %-1.76 |
 Morpho | MORPHO | 129,18 | 125,83 | 140,28 | %0.18 |
 Mantle | MNT | 25,64 | 24,08 | 26,15 | %4.52 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000205 | %0.33 |
 Sky | SKY | 3,29 | 3,23 | 3,37 | %-0.54 |
 Ethena | ENA | 7,79 | 7,53 | 8,15 | %-2.6 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.34 |
 Polkadot | DOT | 43,93 | 42,92 | 44,96 | %-1.39 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0.04 |
 Worldcoin | WLD | 19,49 | 18,66 | 20,02 | %1.33 |
 Internet Computer | ICP | 117,29 | 113,47 | 118,11 | %1.13 |
 Bitget Token | BGB | 92,46 | 90,19 | 93,76 | %0.93 |
 Falcon USD | USDF | 47,89 | 47,70 | 47,98 | %0.07 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,10 | %0.09 |
 United Stables | U | 48,04 | 48,03 | 48,07 | %0.05 |
 POL (ex-MATIC) | POL | 5,61 | 5,04 | 5,67 | %9.13 |
 Ethereum Classic | ETC | 377,63 | 367,57 | 385,75 | %-0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,68 | 56,81 | %-0.1 |
 Bitway | BTW | 21,18 | 17,34 | 21,68 | %7.22 |
 USDGO | USDGO | 48,09 | 48,08 | 48,09 | %0.08 |
 KuCoin | KCS | 356,30 | 348,53 | 361,92 | %0.61 |
 Pi Network | PI | 4,29 | 4,23 | 4,42 | %-1.77 |
 Blockchain Capital | BCAP | 5.090,32 | 5.090,32 | 5.090,32 | %0.08 |
 Quant | QNT | 3.116,83 | 3.057,06 | 3.156,94 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,29 | 59,42 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,55 | 53,56 | %0.11 |
 Gate | GT | 388,08 | 367,62 | 400,64 | %4.63 |
 Algorand | ALGO | 4,50 | 4,37 | 4,55 | %0.34 |
 Lighter | LIT | 161,20 | 156,75 | 181,50 | %3.8 |
 NEXO | NEXO | 40,07 | 38,83 | 40,11 | %1.61 |
 JUST | JST | 4,87 | 4,77 | 5,02 | %-1.78 |
 Cosmos Hub | ATOM | 75,17 | 74,23 | 77,97 | %-2.44 |
 Venice Token | VVV | 831,45 | 789,44 | 841,98 | %3.78 |
 Kaspa | KAS | 1,42 | 1,35 | 1,46 | %1.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,85 | 537,80 | 537,85 | %0.09 |
 Render | RENDER | 73,68 | 70,07 | 74,75 | %1.68 |
 Stable | STABLE | 1,39 | 1,37 | 1,51 | %-9.35 |
 Jupiter | JUP | 10,23 | 9,81 | 10,50 | %0.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.08 |
 Arbitrum | ARB | 4,79 | 4,69 | 4,97 | %-2.17 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %1.02 |
 Ether.fi | ETHFI | 30,41 | 29,18 | 31,24 | %2.46 |
 Official Trump | TRUMP | 120,57 | 114,63 | 131,78 | %-6.55 |
 Filecoin | FIL | 36,57 | 35,76 | 37,57 | %-1.21 |
 Flare | FLR | 0,340412 | 0,335240 | 0,348811 | %-0.3 |
 Pudgy Penguins | PENGU | 0,461457 | 0,443633 | 0,495867 | %5.7 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %3.64 |
 Injective | INJ | 275,95 | 250,68 | 277,59 | %9.4 |
 PancakeSwap | CAKE | 85,30 | 82,66 | 86,10 | %2.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 275,95 | %9,40 |
| POL (ex-MATIC) | POL | 5,61 | %9,13 |
| Bitway | BTW | 21,18 | %7,22 |
| Cronos | CRO | 2,98 | %6,10 |
| Canton | CC | 6,05 | %6,06 |
| Pudgy Penguins | PENGU | 0,461457 | %5,70 |
| Rain | RAIN | 0,71 | %5,84 |
| OKB | OKB | 5.546,95 | %4,90 |
| Gate | GT | 388,08 | %4,63 |
| Mantle | MNT | 25,64 | %4,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,39 | %-9,35 |
| Official Trump | TRUMP | 120,57 | %-6,55 |
| Pump.fun | PUMP | 0,236095 | %-4,73 |
| Uniswap | UNI | 209,27 | %-4,29 |
| Aave | AAVE | 6.501,02 | %-3,40 |
| Ethena | ENA | 7,79 | %-2,60 |
| Cosmos Hub | ATOM | 75,17 | %-2,44 |
| Arbitrum | ARB | 4,79 | %-2,17 |
| Ondo | ONDO | 18,26 | %-2,03 |
| Gram (prev. Toncoin) | GRAM | 71,31 | %-1,87 |
