Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.035,00 | 3.750.513,00 | 3.904.727,00 |  %-0.32 |
 Ethereum | ETH | 117.741,00 | 116.415,00 | 121.620,00 | %-1.5 |
 Tether | USDT | 48,11 | 48,09 | 48,11 |  %0.07 |
 BNB | BNB | 33.435,00 | 33.169,00 | 34.570,00 | %-1.17 |
 XRP | XRP | 69,16 | 68,10 | 74,38 | %-2.89 |
 USDC | USDC | 48,11 | 48,10 | 48,11 | %0.06 |
 Solana | SOL | 4.662,21 | 4.616,06 | 4.936,16 | %-1.68 |
 TRON | TRX | 16,18 | 16,21 | 16,67 | %-2.3 |
 Figure Heloc | FIGR_HELOC | 49,97 | 49,25 | 50,25 | %-0.48 |
 Hyperliquid | HYPE | 3.837,82 | 3.758,99 | 3.995,18 | %1.62 |
 Dogecoin | DOGE | 4,15 | 4,10 | 4,47 | %-4.1 |
 Zcash | ZEC | 37.370,00 | 36.321,00 | 41.621,00 | %-6.06 |
 Rain | RAIN | 0,88 | 0,69 | 0,94 | %22.43 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.04 |
 LEO Token | LEO | 448,36 | 445,70 | 452,06 | %0.5 |
 WhiteBIT Coin | WBT | 3.487,01 | 3.454,12 | 3.606,83 | %-1.13 |
 Chainlink | LINK | 545,22 | 538,51 | 573,41 | %-2.46 |
 Monero | XMR | 21.115,00 | 20.608,00 | 21.823,00 | %-1.39 |
 Cardano | ADA | 10,10 | 9,99 | 11,00 | %-5.18 |
 Stellar | XLM | 8,84 | 8,79 | 9,62 | %-5.14 |
 Bitcoin Cash | BCH | 12.796,02 | 12.591,15 | 13.540,09 | %-1.79 |
 Canton | CC | 5,81 | 5,65 | 6,13 | %-2.8 |
 Dai | DAI | 48,10 | 48,09 | 48,12 | %0.06 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.08 |
 USD1 | USD1 | 48,08 | 48,07 | 48,11 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 69,56 | 69,27 | 72,33 | %-1.17 |
 Litecoin | LTC | 2.409,27 | 2.392,45 | 2.544,33 | %-3.04 |
 Hedera | HBAR | 3,76 | 3,73 | 4,05 | %-1.36 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,12 | %0.07 |
 Avalanche | AVAX | 353,76 | 349,99 | 371,48 | %-2.39 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000276 | %-2.87 |
 Sui | SUI | 36,55 | 36,06 | 40,06 | %-5.11 |
 Circle USYC | USYC | 54,62 | 54,61 | 54,62 | %0.07 |
 Cronos | CRO | 2,84 | 2,78 | 2,99 | %-1.53 |
 Tether Gold | XAUT | 223.407,00 | 220.802,00 | 225.070,00 | %-0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.06 |
 PayPal USD | PYUSD | 48,11 | 48,09 | 48,12 | %0.08 |
 Uniswap | UNI | 206,10 | 201,28 | 213,87 | %-0.98 |
 MemeCore | M | 56,18 | 54,21 | 57,60 | %3.42 |
 NEAR Protocol | NEAR | 90,05 | 88,45 | 96,50 | %-3.62 |
 OKB | OKB | 5.453,73 | 5.375,29 | 5.767,83 | %-2.33 |
 Bittensor | TAO | 11.106,95 | 10.850,66 | 11.824,39 | %-4.03 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,55 | 55,33 | %-0.21 |
 Ripple USD | RLUSD | 48,11 | 48,10 | 48,13 | %0.06 |
 PAX Gold | PAXG | 223.790,00 | 221.216,00 | 225.516,00 | %-0.29 |
 Aave | AAVE | 6.102,44 | 6.005,72 | 6.545,58 | %-4.14 |
 Aster | ASTER | 33,60 | 32,93 | 34,40 | %-0.41 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,86 | %0.99 |
 Ondo | ONDO | 17,56 | 17,24 | 19,17 | %-4.09 |
 Pump.fun | PUMP | 0,217027 | 0,210449 | 0,238346 | %-4.88 |
 Mantle | MNT | 24,85 | 24,50 | 25,37 | %0.43 |
 Morpho | MORPHO | 120,51 | 119,12 | 130,45 | %-3.48 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000207 | %-4.8 |
 Sky | SKY | 3,21 | 3,19 | 3,39 | %-2 |
 HTX DAO | HTX | 0,000082 | 0,000083 | 0,000085 | %-2.97 |
 USDD | USDD | 48,08 | 48,07 | 48,10 | %0.07 |
 Polkadot | DOT | 41,04 | 40,76 | 44,38 | %-5.13 |
 Ethena | ENA | 6,94 | 6,83 | 7,66 | %-5.18 |
 Worldcoin | WLD | 18,53 | 18,15 | 20,19 | %-4.18 |
 Bitget Token | BGB | 92,06 | 90,73 | 94,80 | %0.41 |
 Falcon USD | USDF | 47,93 | 47,91 | 47,95 | %0.09 |
 Internet Computer | ICP | 114,67 | 112,97 | 119,93 | %-1.48 |
 BFUSD | BFUSD | 48,10 | 48,08 | 48,12 | %0.04 |
 POL (ex-MATIC) | POL | 5,85 | 5,52 | 6,15 | %5.61 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.08 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.06 |
 Ethereum Classic | ETC | 369,37 | 363,42 | 388,76 | %-0.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,68 | 56,81 | %0.15 |
 Bitway | BTW | 19,30 | 17,21 | 22,61 | %-11.06 |
 Pi Network | PI | 4,31 | 4,27 | 4,37 | %0.53 |
 KuCoin | KCS | 347,00 | 343,42 | 373,53 | %-5.05 |
 Blockchain Capital | BCAP | 5.111,84 | 5.111,84 | 5.111,84 | %0.06 |
 Quant | QNT | 3.053,91 | 3.030,00 | 3.192,84 | %-1.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,29 | 59,43 | %0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,59 | 53,60 | %0.07 |
 Gate | GT | 379,87 | 369,51 | 395,21 | %-2.3 |
 NEXO | NEXO | 40,49 | 38,96 | 41,23 | %0.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,35 | 538,19 | 538,35 | %0.09 |
 Venice Token | VVV | 835,75 | 799,33 | 885,90 | %2.75 |
 Lighter | LIT | 158,67 | 154,30 | 173,14 | %-1.97 |
 JUST | JST | 4,78 | 4,75 | 4,96 | %-1.49 |
 Cosmos Hub | ATOM | 73,70 | 72,30 | 75,24 | %0.6 |
 Algorand | ALGO | 4,29 | 4,25 | 4,58 | %-2.55 |
 Render | RENDER | 72,31 | 71,10 | 75,62 | %1.44 |
 Kaspa | KAS | 1,34 | 1,32 | 1,46 | %-4.16 |
 Stable | STABLE | 1,39 | 1,35 | 1,47 | %1.67 |
 Jupiter | JUP | 10,20 | 10,06 | 11,02 | %0.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,35 | 50,34 | 50,35 | %0.08 |
 GHO | GHO | 48,05 | 48,04 | 48,07 | %0.05 |
 YLDS | YLDS | 48,11 | 48,10 | 48,11 | %0.05 |
 Beldex | BDX | 3,96 | 3,96 | 4,01 | %-0.75 |
 Arbitrum | ARB | 4,46 | 4,41 | 4,81 | %-4.22 |
 Pudgy Penguins | PENGU | 0,456309 | 0,455385 | 0,51 | %-3.91 |
 Filecoin | FIL | 34,30 | 33,77 | 37,07 | %-5.28 |
 XDC Network | XDC | 1,39 | 1,39 | 1,48 | %-3.63 |
 Flare | FLR | 0,317598 | 0,314490 | 0,335546 | %-4.75 |
 Ether.fi | ETHFI | 26,80 | 26,74 | 30,06 | %-10.07 |
 Injective | INJ | 268,94 | 259,59 | 288,52 | %-0.93 |
 Official Trump | TRUMP | 105,56 | 105,33 | 121,23 | %-7.61 |
 PancakeSwap | CAKE | 82,57 | 81,77 | 86,56 | %-2.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,88 | %22,43 |
| POL (ex-MATIC) | POL | 5,85 | %5,61 |
| MemeCore | M | 56,18 | %3,42 |
| Venice Token | VVV | 835,75 | %2,75 |
| Hyperliquid | HYPE | 3.837,82 | %1,62 |
| Render | RENDER | 72,31 | %1,44 |
| Stable | STABLE | 1,39 | %1,67 |
| World Liberty Financial | WLFI | 2,79 | %0,99 |
| Jupiter | JUP | 10,20 | %0,77 |
| NEXO | NEXO | 40,49 | %0,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,30 | %-11,06 |
| Ether.fi | ETHFI | 26,80 | %-10,07 |
| Official Trump | TRUMP | 105,56 | %-7,61 |
| Zcash | ZEC | 37.370,00 | %-6,06 |
| Filecoin | FIL | 34,30 | %-5,28 |
| Cardano | ADA | 10,10 | %-5,18 |
| Ethena | ENA | 6,94 | %-5,18 |
| Stellar | XLM | 8,84 | %-5,14 |
| Polkadot | DOT | 41,04 | %-5,13 |
| Sui | SUI | 36,55 | %-5,11 |
