Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.744.798,00 | 3.712.663,00 | 3.854.940,00 |  %-2.67 |
 Ethereum | ETH | 117.636,00 | 116.650,00 | 121.574,00 | %-2.33 |
 Tether | USDT | 48,24 | 48,23 | 48,25 | %-0.01 |
 BNB | BNB | 33.324,00 | 33.069,00 | 34.375,00 | %-3.04 |
 XRP | XRP | 67,01 | 65,81 | 69,34 | %-2.44 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %-0.01 |
 Solana | SOL | 5.017,22 | 4.943,81 | 5.195,65 | %-3.08 |
 TRON | TRX | 16,39 | 16,33 | 16,51 |  %0.12 |
 Figure Heloc | FIGR_HELOC | 50,16 | 49,95 | 50,34 | %0.31 |
 Hyperliquid | HYPE | 3.951,12 | 3.791,81 | 4.097,34 | %-1.36 |
 Zcash | ZEC | 38.675,00 | 37.625,00 | 39.420,00 | %1.35 |
 Dogecoin | DOGE | 4,10 | 4,05 | 4,26 | %-3.16 |
 Rain | RAIN | 0,85 | 0,84 | 0,88 | %2.47 |
 USDS | USDS | 48,24 | 48,21 | 48,24 | %0.01 |
 LEO Token | LEO | 465,99 | 452,03 | 467,36 | %2.31 |
 Monero | XMR | 22.366,00 | 22.108,00 | 23.060,00 | %0.83 |
 Chainlink | LINK | 548,76 | 543,81 | 572,51 | %-3.55 |
 WhiteBIT Coin | WBT | 3.453,28 | 3.419,81 | 3.551,94 | %-2.61 |
 Cardano | ADA | 9,71 | 9,63 | 10,19 | %-4.1 |
 Stellar | XLM | 8,60 | 8,50 | 8,92 | %-3.26 |
 Bitcoin Cash | BCH | 11.889,95 | 11.796,58 | 12.811,53 | %-6.73 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %-0.01 |
 Canton | CC | 5,36 | 5,24 | 5,49 | %-1.53 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,24 | %-0.01 |
 Litecoin | LTC | 2.373,00 | 2.320,82 | 2.390,75 | %-0.07 |
 Gram (prev. Toncoin) | GRAM | 65,53 | 65,30 | 68,20 | %-3.53 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %-0.02 |
 Hedera | HBAR | 3,63 | 3,57 | 3,78 | %-3.28 |
 Avalanche | AVAX | 352,67 | 347,64 | 361,21 | %-2.13 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000258 | %-3.42 |
 Sui | SUI | 35,87 | 35,22 | 37,24 | %-2.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,25 | %-0 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.02 |
 Cronos | CRO | 2,76 | 2,71 | 2,86 | %-2.37 |
 Uniswap | UNI | 213,96 | 209,83 | 225,08 | %-4.48 |
 Tether Gold | XAUT | 215.015,00 | 214.419,00 | 222.447,00 | %-2.35 |
 NEAR Protocol | NEAR | 87,61 | 86,86 | 90,80 | %-3.56 |
 OKB | OKB | 5.380,11 | 5.209,21 | 5.524,39 | %-0.91 |
 MemeCore | M | 49,86 | 46,82 | 53,47 | %-6.01 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,27 | %-0 |
 Bittensor | TAO | 11.393,52 | 11.183,84 | 11.938,14 | %-3.58 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,38 | 55,71 | %-0.52 |
 PAX Gold | PAXG | 215.159,00 | 214.565,00 | 222.703,00 | %-2.36 |
 Aster | ASTER | 33,75 | 32,32 | 34,05 | %-0.64 |
 Aave | AAVE | 5.871,19 | 5.806,40 | 6.115,06 | %-3.62 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,94 | %-1.45 |
 Pump.fun | PUMP | 0,223136 | 0,214651 | 0,237777 | %-1.39 |
 Ondo | ONDO | 16,97 | 16,89 | 17,96 | %-4.85 |
 Mantle | MNT | 24,53 | 24,30 | 25,47 | %-1.96 |
 Ethena | ENA | 7,92 | 7,63 | 8,41 | %0.96 |
 Sky | SKY | 3,26 | 3,20 | 3,33 | %-0.86 |
 Morpho | MORPHO | 115,56 | 113,76 | 128,11 | %-4.14 |
 Pepe | PEPE | 0,000176 | 0,000175 | 0,000185 | %-4.25 |
 USDD | USDD | 48,22 | 48,20 | 48,24 | %-0 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.1 |
 Polkadot | DOT | 40,73 | 40,36 | 42,45 | %-2.94 |
 Worldcoin | WLD | 18,25 | 17,99 | 19,48 | %-5.88 |
 Internet Computer | ICP | 118,09 | 112,45 | 117,46 | %1.26 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,07 | %0 |
 Bitget Token | BGB | 91,04 | 90,10 | 94,13 | %-1.52 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %-0.03 |
 United Stables | U | 48,22 | 48,20 | 48,23 | %-0.01 |
 USDGO | USDGO | 48,23 | 48,23 | 48,25 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,83 | %-0.5 |
 Ethereum Classic | ETC | 363,98 | 356,55 | 374,73 | %-2.48 |
 POL (ex-MATIC) | POL | 5,14 | 5,10 | 5,29 | %0.44 |
 Bitway | BTW | 19,31 | 18,84 | 20,92 | %-1.42 |
 Pi Network | PI | 4,43 | 4,29 | 4,45 | %-0.35 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0.01 |
 KuCoin | KCS | 334,35 | 330,94 | 348,70 | %-3.34 |
 Quant | QNT | 2.971,40 | 2.915,97 | 3.063,41 | %-1.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,44 | %-0.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0 |
 Lighter | LIT | 163,31 | 159,96 | 171,23 | %-3.29 |
 Gate | GT | 382,26 | 374,59 | 391,20 | %-1.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0 |
 NEXO | NEXO | 39,83 | 39,40 | 42,15 | %-3.36 |
 JUST | JST | 4,75 | 4,65 | 4,75 | %0.84 |
 Cosmos Hub | ATOM | 72,81 | 70,34 | 73,32 | %-0.66 |
 Algorand | ALGO | 4,17 | 4,13 | 4,33 | %-3.08 |
 Kaspa | KAS | 1,35 | 1,33 | 1,44 | %-2.81 |
 Venice Token | VVV | 773,02 | 759,12 | 846,99 | %-8.2 |
 Render | RENDER | 69,13 | 68,75 | 72,69 | %-4.36 |
 Jupiter | JUP | 10,70 | 10,35 | 11,54 | %-5.41 |
 Official Trump | TRUMP | 141,65 | 122,04 | 147,73 | %5.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0 |
 GHO | GHO | 48,21 | 48,19 | 48,22 | %-0.03 |
 Stable | STABLE | 1,28 | 1,21 | 1,35 | %-4.96 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %-0.88 |
 Arbitrum | ARB | 4,25 | 4,18 | 4,39 | %-2.13 |
 Pudgy Penguins | PENGU | 0,445897 | 0,433985 | 0,462909 | %-1.11 |
 VeChain | VET | 0,324773 | 0,317608 | 0,340612 | %-3.19 |
 Filecoin | FIL | 33,19 | 32,23 | 34,09 | %-1.99 |
 XDC Network | XDC | 1,34 | 1,31 | 1,37 | %-1.29 |
 PancakeSwap | CAKE | 82,68 | 81,09 | 84,60 | %-2.11 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %-0.02 |
 Flare | FLR | 0,299969 | 0,298705 | 0,313183 | %-3.74 |
 Ether.fi | ETHFI | 25,80 | 25,34 | 27,95 | %-4.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 141,65 | %5,93 |
| Rain | RAIN | 0,85 | %2,47 |
| LEO Token | LEO | 465,99 | %2,31 |
| Zcash | ZEC | 38.675,00 | %1,35 |
| Internet Computer | ICP | 118,09 | %1,26 |
| Ethena | ENA | 7,92 | %0,96 |
| JUST | JST | 4,75 | %0,84 |
| Monero | XMR | 22.366,00 | %0,83 |
| POL (ex-MATIC) | POL | 5,14 | %0,443370 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,309330 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 773,02 | %-8,20 |
| Bitcoin Cash | BCH | 11.889,95 | %-6,73 |
| MemeCore | M | 49,86 | %-6,01 |
| Worldcoin | WLD | 18,25 | %-5,88 |
| Jupiter | JUP | 10,70 | %-5,41 |
| Stable | STABLE | 1,28 | %-4,96 |
| Ondo | ONDO | 16,97 | %-4,85 |
| Uniswap | UNI | 213,96 | %-4,48 |
| Render | RENDER | 69,13 | %-4,36 |
| Pepe | PEPE | 0,000176 | %-4,25 |
