Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.329,00 | 3.999.601,00 | 4.150.488,00 |  %0.78 |
 Ethereum | ETH | 123.814,00 | 119.035,00 | 125.163,00 |  %-0.75 |
 Tether | USDT | 49,33 | 49,32 | 49,33 | %0.08 |
 BNB | BNB | 36.648,00 | 35.671,00 | 36.901,00 | %-0.33 |
 XRP | XRP | 67,44 | 64,81 | 68,20 | %-0.76 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.08 |
 Solana | SOL | 5.278,31 | 5.044,68 | 5.387,37 | %-1.77 |
 TRON | TRX | 16,17 | 16,14 | 16,34 | %-0.96 |
 Figure Heloc | FIGR_HELOC | 51,95 | 52,49 | 52,56 | %-0.98 |
 Zcash | ZEC | 58.546,00 | 55.570,00 | 62.761,00 | %-6.45 |
 Hyperliquid | HYPE | 3.982,26 | 3.925,45 | 4.177,20 | %-4.36 |
 Dogecoin | DOGE | 4,15 | 3,96 | 4,21 | %-1.08 |
 USDS | USDS | 49,38 | 49,34 | 49,41 | %0.1 |
 Monero | XMR | 26.062,00 | 25.706,00 | 26.857,00 | %-1.09 |
 Chainlink | LINK | 634,64 | 606,49 | 650,33 | %-1.17 |
 WhiteBIT Coin | WBT | 4.038,02 | 3.919,88 | 4.076,00 | %0.42 |
 Cardano | ADA | 11,52 | 11,09 | 12,06 | %-3.77 |
 LEO Token | LEO | 439,35 | 437,72 | 440,28 | %0.15 |
 Rain | RAIN | 0,491933 | 0,478104 | 0,53 | %-3.84 |
 Stellar | XLM | 9,42 | 9,18 | 9,76 | %-3.21 |
 NEAR Protocol | NEAR | 247,11 | 242,10 | 275,50 | %-9.93 |
 Bitcoin Cash | BCH | 13.359,12 | 12.731,79 | 13.702,68 | %-2.04 |
 Bitway | BTW | 96,54 | 81,23 | 97,49 | %10.84 |
 Canton | CC | 6,29 | 5,75 | 6,40 | %4.31 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.08 |
 Litecoin | LTC | 3.002,65 | 2.939,51 | 3.122,00 | %-3.38 |
 Uniswap | UNI | 370,13 | 334,09 | 376,24 | %1.22 |
 Dai | DAI | 49,37 | 49,37 | 49,39 | %0.08 |
 Avalanche | AVAX | 503,28 | 485,22 | 529,16 | %-4.57 |
 Sui | SUI | 51,10 | 49,20 | 53,90 | %-4.81 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.11 |
 Gram (prev. Toncoin) | GRAM | 67,83 | 66,46 | 68,85 | %-0.77 |
 Hedera | HBAR | 4,28 | 4,16 | 4,49 | %-4.12 |
 Tether Gold | XAUT | 205.224,00 | 204.751,00 | 207.013,00 | %-0.15 |
 Bittensor | TAO | 13.621,95 | 12.957,62 | 14.199,23 | %-3.61 |
 Global Dollar | USDG | 49,37 | 49,36 | 49,39 | %0.08 |
 Shiba Inu | SHIB | 0,000255 | 0,000248 | 0,000265 | %-3 |
 Quant | QNT | 10.068,09 | 9.979,65 | 11.437,46 | %-10.45 |
 Cronos | CRO | 2,89 | 2,82 | 3,05 | %-2.21 |
 PayPal USD | PYUSD | 49,37 | 49,34 | 49,38 | %0.1 |
 Ethena | ENA | 10,31 | 9,85 | 11,00 | %-5.75 |
 OKB | OKB | 5.961,07 | 5.834,92 | 6.192,34 | %-2.46 |
 Aave | AAVE | 7.814,04 | 7.510,36 | 8.090,95 | %-2.98 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.09 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.09 |
 Ondo US Dollar Yield | USDY | 56,75 | 56,52 | 56,85 | %0.09 |
 Pump.fun | PUMP | 0,242538 | 0,236489 | 0,263086 | %-7.51 |
 Ondo | ONDO | 22,92 | 22,47 | 24,76 | %-6.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.08 |
 Polkadot | DOT | 57,03 | 55,14 | 61,51 | %-6.42 |
 MemeCore | M | 41,63 | 39,56 | 46,68 | %-10.65 |
 Worldcoin | WLD | 24,83 | 23,49 | 25,88 | %-3.53 |
 Aster | ASTER | 33,96 | 33,26 | 34,70 | %-1.76 |
 PAX Gold | PAXG | 205.374,00 | 204.910,00 | 207.211,00 | %-0.11 |
 World Liberty Financial | WLFI | 2,83 | 2,75 | 2,84 | %0.48 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.09 |
 Sky | SKY | 3,75 | 3,66 | 3,87 | %-1.69 |
 Mantle | MNT | 26,52 | 25,92 | 27,42 | %-2.77 |
 USDD | USDD | 49,31 | 49,25 | 49,33 | %0.08 |
 Pepe | PEPE | 0,000205 | 0,000186 | 0,000209 | %1.08 |
 Internet Computer | ICP | 153,15 | 148,55 | 163,39 | %-5.76 |
 Morpho | MORPHO | 115,87 | 111,18 | 121,23 | %-4.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 55,87 | 56,12 | %0.33 |
 United Stables | U | 49,33 | 49,31 | 49,34 | %0.12 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.45 |
 Bitget Token | BGB | 96,88 | 95,28 | 97,28 | %-0.2 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.1 |
 USDGO | USDGO | 49,39 | 49,36 | 49,39 | %0.11 |
 Ethereum Classic | ETC | 397,86 | 382,98 | 410,50 | %-2.68 |
 Arbitrum | ARB | 9,08 | 8,61 | 9,40 | %-2.46 |
 JUST | JST | 6,78 | 6,74 | 6,93 | %-1.43 |
 Gate | GT | 528,24 | 523,37 | 540,99 | %-1.45 |
 KuCoin | KCS | 391,25 | 378,81 | 392,35 | %-0.21 |
 Algorand | ALGO | 5,85 | 5,71 | 6,23 | %-5.53 |
 Jupiter | JUP | 15,96 | 15,83 | 17,02 | %-5.7 |
 POL (ex-MATIC) | POL | 4,92 | 4,77 | 5,22 | %-3.21 |
 Kaspa | KAS | 1,86 | 1,84 | 1,95 | %-3.95 |
 Venice Token | VVV | 1.056,04 | 1.063,75 | 1.168,13 | %-8.25 |
 Render | RENDER | 97,74 | 98,72 | 109,74 | %-1.97 |
 Cosmos Hub | ATOM | 88,87 | 86,72 | 92,33 | %-1.43 |
 Blockchain Capital | BCAP | 5.220,06 | 5.217,59 | 5.220,06 | %0.13 |
 Filecoin | FIL | 55,83 | 53,03 | 59,23 | %-2.7 |
 Pi Network | PI | 3,93 | 3,85 | 4,00 | %-0.64 |
 Aerodrome Finance | AERO | 43,91 | 42,41 | 44,98 | %-1.73 |
 NEXO | NEXO | 40,91 | 40,50 | 41,47 | %-1.22 |
 Lighter | LIT | 162,85 | 159,39 | 181,75 | %-8.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,88 | 554,83 | 554,88 | %0.09 |
 LayerZero | ZRO | 98,67 | 97,75 | 112,23 | %-11.9 |
 Open USD | OUSD | 49,34 | 49,13 | 49,99 | %0.47 |
 Stacks | STX | 20,70 | 19,56 | 22,71 | %5.7 |
 Injective | INJ | 383,95 | 347,20 | 399,75 | %-1.04 |
 Midnight | NIGHT | 2,19 | 2,13 | 2,35 | %-4.97 |
 Stable | STABLE | 1,32 | 1,28 | 1,36 | %-0.77 |
 PancakeSwap | CAKE | 112,40 | 109,68 | 115,05 | %-1.35 |
 Aptos | APT | 40,40 | 37,80 | 42,57 | %-2.77 |
 GHO | GHO | 49,28 | 49,27 | 49,33 | %0.09 |
 Beldex | BDX | 4,30 | 4,13 | 4,72 | %-2.98 |
 XDC Network | XDC | 1,68 | 1,64 | 1,73 | %-2.17 |
 Ether.fi | ETHFI | 33,40 | 32,22 | 35,58 | %-3.3 |
 Starknet | STRK | 4,27 | 4,06 | 4,90 | %-4.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 96,54 | %10,84 |
| Stacks | STX | 20,70 | %5,70 |
| Canton | CC | 6,29 | %4,31 |
| Uniswap | UNI | 370,13 | %1,22 |
| Pepe | PEPE | 0,000205 | %1,08 |
| Bitcoin | BTC | 4.110.329,00 | %0,78 |
| World Liberty Financial | WLFI | 2,83 | %0,478410 |
| Open USD | OUSD | 49,34 | %0,467240 |
| WhiteBIT Coin | WBT | 4.038,02 | %0,415220 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | %0,325790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 98,67 | %-11,90 |
| MemeCore | M | 41,63 | %-10,65 |
| Quant | QNT | 10.068,09 | %-10,45 |
| NEAR Protocol | NEAR | 247,11 | %-9,93 |
| Lighter | LIT | 162,85 | %-8,65 |
| Venice Token | VVV | 1.056,04 | %-8,25 |
| Pump.fun | PUMP | 0,242538 | %-7,51 |
| Ondo | ONDO | 22,92 | %-6,97 |
| Zcash | ZEC | 58.546,00 | %-6,45 |
| Polkadot | DOT | 57,03 | %-6,42 |
