Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.121.163,00 | 3.999.650,00 | 4.150.539,00 |  %0.22 |
 Ethereum | ETH | 123.697,00 | 119.037,00 | 125.599,00 |  %-1.6 |
 Tether | USDT | 49,33 | 49,32 | 49,34 | %0.05 |
 BNB | BNB | 36.496,00 | 35.672,00 | 37.025,00 | %-1.29 |
 XRP | XRP | 67,12 | 64,81 | 69,19 | %-2.87 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.07 |
 Solana | SOL | 5.270,24 | 5.044,75 | 5.478,63 | %-3.86 |
 TRON | TRX | 16,23 | 16,21 | 16,38 | %-0.73 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 59.248,00 | 55.571,00 | 63.920,00 | %-7.86 |
 Hyperliquid | HYPE | 4.066,60 | 3.925,50 | 4.241,38 | %-4.09 |
 Dogecoin | DOGE | 4,14 | 3,96 | 4,31 | %-3.66 |
 USDS | USDS | 49,37 | 49,34 | 49,41 | %0.08 |
 Monero | XMR | 26.383,00 | 25.706,00 | 26.857,00 | %0.73 |
 Chainlink | LINK | 634,45 | 606,50 | 657,90 | %-3.8 |
 WhiteBIT Coin | WBT | 4.045,19 | 3.919,93 | 4.076,05 | %-0.19 |
 Cardano | ADA | 11,57 | 11,09 | 12,41 | %-6.59 |
 LEO Token | LEO | 439,24 | 432,76 | 440,28 | %-0.02 |
 Rain | RAIN | 0,491977 | 0,478110 | 0,53 | %-2.12 |
 Stellar | XLM | 9,39 | 9,18 | 9,92 | %-4.82 |
 NEAR Protocol | NEAR | 251,30 | 242,10 | 281,19 | %-10.3 |
 Bitcoin Cash | BCH | 13.310,41 | 12.731,94 | 13.932,54 | %-4.23 |
 Bitway | BTW | 93,15 | 81,23 | 93,28 | %8.54 |
 Canton | CC | 6,11 | 5,75 | 6,20 | %-0.19 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.05 |
 Litecoin | LTC | 3.005,72 | 2.939,54 | 3.194,40 | %-5.74 |
 Uniswap | UNI | 361,50 | 334,10 | 374,36 | %-3.12 |
 Avalanche | AVAX | 507,26 | 485,22 | 542,78 | %-6.63 |
 Dai | DAI | 49,38 | 49,36 | 49,39 | %0.1 |
 Sui | SUI | 51,40 | 49,20 | 54,67 | %-5.98 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,72 | 66,46 | 69,58 | %-2.22 |
 Hedera | HBAR | 4,28 | 4,16 | 4,60 | %-6.53 |
 Tether Gold | XAUT | 206.406,00 | 204.753,00 | 207.016,00 | %0.4 |
 Bittensor | TAO | 13.574,37 | 12.957,77 | 14.378,25 | %-5.54 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,38 | %0.1 |
 Quant | QNT | 10.313,49 | 10.749,57 | 11.495,33 | %-10.47 |
 Shiba Inu | SHIB | 0,000254 | 0,000248 | 0,000270 | %-5.16 |
 Cronos | CRO | 2,92 | 2,82 | 3,05 | %-2.83 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.08 |
 Ethena | ENA | 10,40 | 9,85 | 11,39 | %-8.84 |
 OKB | OKB | 6.006,70 | 5.834,99 | 6.242,35 | %-3.67 |
 Aave | AAVE | 7.797,79 | 7.510,45 | 8.238,64 | %-5.16 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.08 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,52 | 56,85 | %0.03 |
 Pump.fun | PUMP | 0,243572 | 0,236492 | 0,277830 | %-12.03 |
 Ondo | ONDO | 23,01 | 22,47 | 25,07 | %-7.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.06 |
 Polkadot | DOT | 57,99 | 55,14 | 62,80 | %-6.75 |
 Worldcoin | WLD | 24,86 | 23,49 | 26,71 | %-7.18 |
 Aster | ASTER | 34,03 | 33,26 | 34,93 | %-2.31 |
 MemeCore | M | 40,03 | 40,13 | 47,93 | %-14.18 |
 PAX Gold | PAXG | 206.617,00 | 204.912,00 | 207.214,00 | %0.48 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.04 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,84 | %-0.54 |
 Sky | SKY | 3,77 | 3,66 | 3,92 | %-3.45 |
 Mantle | MNT | 26,65 | 25,92 | 27,87 | %-4.6 |
 USDD | USDD | 49,30 | 49,25 | 49,33 | %0.02 |
 Internet Computer | ICP | 153,32 | 148,55 | 170,08 | %-8.85 |
 Pepe | PEPE | 0,000201 | 0,000186 | 0,000208 | %-3.13 |
 Morpho | MORPHO | 115,82 | 111,18 | 122,87 | %-5.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 55,87 | 56,07 | %0.19 |
 United Stables | U | 49,33 | 49,31 | 49,34 | %0.1 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-2.11 |
 Bitget Token | BGB | 97,15 | 95,28 | 97,83 | %-0.39 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.06 |
 USDGO | USDGO | 49,38 | 49,36 | 49,38 | %0.08 |
 Ethereum Classic | ETC | 397,84 | 382,99 | 416,46 | %-3.9 |
 Arbitrum | ARB | 9,06 | 8,61 | 9,56 | %-5.08 |
 JUST | JST | 6,86 | 6,74 | 6,96 | %0.63 |
 Gate | GT | 528,12 | 523,37 | 542,32 | %-2.2 |
 KuCoin | KCS | 384,98 | 378,82 | 394,29 | %-1.78 |
 Jupiter | JUP | 16,09 | 15,83 | 17,62 | %-8.68 |
 POL (ex-MATIC) | POL | 5,01 | 4,77 | 5,30 | %-4.26 |
 Venice Token | VVV | 1.097,91 | 1.063,77 | 1.189,13 | %-7.92 |
 Render | RENDER | 101,56 | 98,72 | 109,75 | %-1.41 |
 Algorand | ALGO | 5,80 | 5,71 | 6,38 | %-8.34 |
 Kaspa | KAS | 1,88 | 1,84 | 2,04 | %-8.16 |
 Cosmos Hub | ATOM | 88,88 | 86,73 | 92,33 | %-3.87 |
 Blockchain Capital | BCAP | 5.220,12 | 5.217,65 | 5.220,12 | %0.11 |
 Filecoin | FIL | 56,84 | 53,03 | 61,66 | %-6.65 |
 Pi Network | PI | 3,91 | 3,85 | 4,02 | %-2.55 |
 Aerodrome Finance | AERO | 43,75 | 42,41 | 45,14 | %-2.11 |
 NEXO | NEXO | 41,11 | 40,50 | 41,89 | %-0.64 |
 Lighter | LIT | 163,67 | 159,39 | 181,75 | %-9.52 |
 LayerZero | ZRO | 101,98 | 97,75 | 119,91 | %-12.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,84 | 554,84 | 554,84 | %0.06 |
 Injective | INJ | 388,34 | 347,21 | 399,76 | %-0.38 |
 Open USD | OUSD | 49,29 | 49,06 | 49,99 | %0.09 |
 Stacks | STX | 20,73 | 18,64 | 22,71 | %9.54 |
 Midnight | NIGHT | 2,22 | 2,13 | 2,37 | %-7.43 |
 PancakeSwap | CAKE | 112,18 | 109,68 | 116,70 | %-3.82 |
 Aptos | APT | 40,39 | 37,80 | 43,15 | %-6.14 |
 Stable | STABLE | 1,29 | 1,28 | 1,36 | %-1.9 |
 GHO | GHO | 49,31 | 49,27 | 49,32 | %0.13 |
 Starknet | STRK | 4,52 | 4,06 | 5,25 | %-12.46 |
 Beldex | BDX | 4,27 | 4,13 | 4,72 | %0.51 |
 XDC Network | XDC | 1,68 | 1,64 | 1,75 | %-4.52 |
 Ether.fi | ETHFI | 34,36 | 32,22 | 35,58 | %-2.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 20,73 | %9,54 |
| Bitway | BTW | 93,15 | %8,54 |
| Monero | XMR | 26.383,00 | %0,73 |
| JUST | JST | 6,86 | %0,63 |
| Beldex | BDX | 4,27 | %0,51 |
| PAX Gold | PAXG | 206.617,00 | %0,482240 |
| Tether Gold | XAUT | 206.406,00 | %0,397620 |
| Bitcoin | BTC | 4.121.163,00 | %0,221890 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | %0,193060 |
| GHO | GHO | 49,31 | %0,127450 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 40,03 | %-14,18 |
| LayerZero | ZRO | 101,98 | %-12,97 |
| Starknet | STRK | 4,52 | %-12,46 |
| Pump.fun | PUMP | 0,243572 | %-12,03 |
| Quant | QNT | 10.313,49 | %-10,47 |
| NEAR Protocol | NEAR | 251,30 | %-10,30 |
| Lighter | LIT | 163,67 | %-9,52 |
| Internet Computer | ICP | 153,32 | %-8,85 |
| Ethena | ENA | 10,40 | %-8,84 |
| Jupiter | JUP | 16,09 | %-8,68 |
