Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.689.138,00 | 3.640.413,00 | 3.723.208,00 |  %-0.2 |
 Ethereum | ETH | 116.105,00 | 113.435,00 | 117.352,00 | %-0.1 |
 Tether | USDT | 48,03 | 48,03 | 48,04 |  %0 |
 XRP | XRP | 71,09 | 68,83 | 73,40 | %-0.6 |
 BNB | BNB | 33.175,00 | 32.596,00 | 33.682,00 | %-0.8 |
 USDC | USDC | 48,04 | 48,03 | 48,05 | %0 |
 Solana | SOL | 4.501,32 | 4.411,62 | 4.660,07 | %0.2 |
 TRON | TRX | 16,51 | 16,43 | 16,60 | %0 |
 Figure Heloc | FIGR_HELOC | 48,05 | 48,04 | 49,75 | %-2.4 |
 Hyperliquid | HYPE | 3.816,70 | 3.703,21 | 3.888,48 | %1.9 |
 Dogecoin | DOGE | 4,43 | 4,28 | 4,56 | %2.5 |
 Zcash | ZEC | 39.091,00 | 36.895,00 | 41.060,00 | %2.9 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-1.9 |
 USDS | USDS | 48,04 | 48,03 | 48,06 | %0 |
 LEO Token | LEO | 455,09 | 450,95 | 455,77 | %0.7 |
 Chainlink | LINK | 544,03 | 532,73 | 570,84 | %-1.1 |
 WhiteBIT Coin | WBT | 3.437,33 | 3.383,77 | 3.474,52 | %-0.3 |
 Cardano | ADA | 10,65 | 10,27 | 11,23 | %-1.1 |
 Monero | XMR | 20.768,00 | 19.867,28 | 21.211,00 | %2.1 |
 Stellar | XLM | 9,31 | 9,02 | 9,70 | %-2.6 |
 Bitcoin Cash | BCH | 13.068,54 | 12.674,43 | 13.546,66 | %-1.4 |
 Canton | CC | 5,61 | 5,46 | 5,82 | %1.3 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 71,96 | 68,24 | 71,59 | %3.5 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 Litecoin | LTC | 2.506,68 | 2.436,98 | 2.576,73 | %1.1 |
 USD1 | USD1 | 48,04 | 48,02 | 48,04 | %0 |
 Hedera | HBAR | 3,78 | 3,65 | 3,79 | %1.6 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,05 | %0 |
 Sui | SUI | 38,68 | 37,49 | 40,41 | %-3.7 |
 Avalanche | AVAX | 357,44 | 350,53 | 365,83 | %-0.8 |
 Shiba Inu | SHIB | 0,000258 | 0,000251 | 0,000268 | %-1.9 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,05 | %0 |
 Tether Gold | XAUT | 220.154,00 | 219.766,00 | 220.257,00 | %0.1 |
 Cronos | CRO | 2,75 | 2,66 | 2,92 | %-5.9 |
 Uniswap | UNI | 203,74 | 193,20 | 210,18 | %1.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 NEAR Protocol | NEAR | 93,62 | 86,90 | 94,67 | %1.9 |
 MemeCore | M | 52,87 | 52,72 | 54,76 | %-1.5 |
 OKB | OKB | 5.251,26 | 5.107,94 | 5.416,96 | %-1.8 |
 Bittensor | TAO | 10.812,75 | 10.334,72 | 10.987,12 | %-0.3 |
 Ondo US Dollar Yield | USDY | 54,76 | 54,16 | 55,02 | %-0.1 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 Pump.fun | PUMP | 0,251730 | 0,220520 | 0,259085 | %17.4 |
 PAX Gold | PAXG | 220.827,00 | 220.174,00 | 220.840,00 | %0.1 |
 Aave | AAVE | 6.056,24 | 5.818,39 | 6.141,99 | %3.2 |
 World Liberty Financial | WLFI | 2,83 | 2,72 | 2,91 | %-0.6 |
 Ondo | ONDO | 17,71 | 16,76 | 18,10 | %-0.4 |
 Aster | ASTER | 31,90 | 30,00 | 32,12 | %0.6 |
 Ethena | ENA | 8,48 | 7,07 | 8,63 | %16.1 |
 Pepe | PEPE | 0,000192 | 0,000184 | 0,000201 | %-1 |
 Mantle | MNT | 22,90 | 22,65 | 23,57 | %-2.6 |
 Morpho | MORPHO | 114,92 | 105,11 | 115,75 | %7.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-1 |
 Sky | SKY | 3,18 | 3,05 | 3,26 | %-0.9 |
 Polkadot | DOT | 43,69 | 42,17 | 45,08 | %-1.7 |
 USDD | USDD | 48,03 | 48,01 | 48,04 | %0 |
 Worldcoin | WLD | 18,58 | 17,66 | 19,37 | %-3.6 |
 Internet Computer | ICP | 117,00 | 109,59 | 116,88 | %0.5 |
 Falcon USD | USDF | 47,86 | 47,85 | 47,87 | %0 |
 Bitget Token | BGB | 91,00 | 88,65 | 91,50 | %1 |
 BFUSD | BFUSD | 48,01 | 48,00 | 48,06 | %-0.1 |
 United Stables | U | 48,01 | 48,01 | 48,03 | %0 |
 Ethereum Classic | ETC | 375,99 | 366,93 | 385,20 | %-1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,73 | 56,76 | %0.1 |
 USDGO | USDGO | 48,05 | 48,04 | 48,05 | %0 |
 Bitway | BTW | 20,62 | 20,03 | 22,76 | %-12.2 |
 POL (ex-MATIC) | POL | 5,17 | 4,87 | 5,40 | %-3.6 |
 KuCoin | KCS | 354,10 | 353,81 | 363,37 | %-0.6 |
 Pi Network | PI | 4,31 | 4,18 | 4,46 | %-2.3 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,34 | 59,37 | %0.1 |
 Quant | QNT | 3.070,00 | 2.997,16 | 3.114,57 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,02 | 4,98 | 5,16 | %0.3 |
 Algorand | ALGO | 4,43 | 4,24 | 4,54 | %-1.9 |
 Lighter | LIT | 158,81 | 143,24 | 159,71 | %6.3 |
 Cosmos Hub | ATOM | 75,12 | 73,12 | 77,11 | %-0.2 |
 NEXO | NEXO | 39,39 | 38,69 | 41,28 | %1.2 |
 Gate | GT | 365,72 | 358,34 | 379,44 | %-1.7 |
 Stable | STABLE | 1,51 | 1,45 | 1,55 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Venice Token | VVV | 810,05 | 762,22 | 853,86 | %6 |
 Kaspa | KAS | 1,39 | 1,34 | 1,42 | %-1.4 |
 Render | RENDER | 69,67 | 66,41 | 71,91 | %-2.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Jupiter | JUP | 9,70 | 9,31 | 10,04 | %-1.4 |
 Arbitrum | ARB | 4,78 | 4,54 | 4,85 | %1 |
 Ether.fi | ETHFI | 30,92 | 26,60 | 30,74 | %11.8 |
 Beldex | BDX | 3,96 | 3,95 | 3,98 | %0.2 |
 Filecoin | FIL | 36,42 | 35,32 | 37,72 | %-1.7 |
 Official Trump | TRUMP | 119,50 | 106,81 | 129,24 | %0 |
 Flare | FLR | 0,340859 | 0,335268 | 0,349556 | %-3 |
 XDC Network | XDC | 1,38 | 1,36 | 1,42 | %-4.5 |
 Usual USD | USD0 | 47,88 | 47,88 | 47,99 | %-0.2 |
 PancakeSwap | CAKE | 82,13 | 79,60 | 82,68 | %-0.5 |
 Aptos | APT | 29,94 | 28,78 | 31,21 | %-3.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,251730 | %17,40 |
| Ethena | ENA | 8,48 | %16,10 |
| Ether.fi | ETHFI | 30,92 | %11,80 |
| Morpho | MORPHO | 114,92 | %7,20 |
| Lighter | LIT | 158,81 | %6,30 |
| Venice Token | VVV | 810,05 | %6,00 |
| Gram (prev. Toncoin) | GRAM | 71,96 | %3,50 |
| Aave | AAVE | 6.056,24 | %3,20 |
| Zcash | ZEC | 39.091,00 | %2,90 |
| Dogecoin | DOGE | 4,43 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,62 | %-12,20 |
| Cronos | CRO | 2,75 | %-5,90 |
| XDC Network | XDC | 1,38 | %-4,50 |
| Sui | SUI | 38,68 | %-3,70 |
| Worldcoin | WLD | 18,58 | %-3,60 |
| POL (ex-MATIC) | POL | 5,17 | %-3,60 |
| Aptos | APT | 29,94 | %-3,60 |
| Flare | FLR | 0,340859 | %-3,00 |
| Stellar | XLM | 9,31 | %-2,60 |
| Mantle | MNT | 22,90 | %-2,60 |
