Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.774,00 | 4.019.062,00 | 4.109.038,00 |  %0.8 |
 Ethereum | ETH | 122.580,00 | 121.682,00 | 123.773,00 | %0.5 |
 Tether | USDT | 49,23 | 49,23 | 49,25 |  %-0.12 |
 BNB | BNB | 36.522,00 | 36.109,00 | 36.687,00 | %0.56 |
 XRP | XRP | 68,68 | 67,73 | 69,24 | %0.82 |
 USDC | USDC | 49,25 | 49,25 | 49,29 | %-0.1 |
 Solana | SOL | 5.380,30 | 5.341,70 | 5.506,38 | %-1.04 |
 TRON | TRX | 16,35 | 16,34 | 16,41 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 49,35 | 49,41 | 50,98 | %-2.58 |
 Zcash | ZEC | 59.714,00 | 58.277,00 | 61.369,00 | %2.16 |
 Hyperliquid | HYPE | 4.150,38 | 4.106,57 | 4.261,19 | %-0.24 |
 Dogecoin | DOGE | 4,21 | 4,13 | 4,21 | %1 |
 USDS | USDS | 49,23 | 49,21 | 49,25 | %-0.1 |
 Monero | XMR | 26.248,00 | 25.461,00 | 26.999,00 | %-1.23 |
 Chainlink | LINK | 631,51 | 623,89 | 638,46 | %0.3 |
 WhiteBIT Coin | WBT | 3.999,46 | 3.955,56 | 4.036,31 | %0.81 |
 Cardano | ADA | 11,90 | 11,40 | 11,88 | %2.88 |
 LEO Token | LEO | 438,01 | 436,92 | 440,44 | %-0.5 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %0.65 |
 Stellar | XLM | 9,57 | 9,43 | 9,63 | %0.69 |
 NEAR Protocol | NEAR | 244,31 | 219,11 | 241,89 | %8.79 |
 Bitcoin Cash | BCH | 13.598,48 | 13.278,90 | 14.016,70 | %-2.87 |
 Litecoin | LTC | 3.141,46 | 3.104,12 | 3.173,07 | %0.51 |
 Canton | CC | 6,01 | 5,74 | 6,25 | %3.27 |
 Ethena USDe | USDE | 49,24 | 49,23 | 49,25 | %-0.11 |
 Avalanche | AVAX | 509,85 | 493,28 | 516,37 | %1.96 |
 Uniswap | UNI | 358,86 | 347,93 | 366,95 | %-0.98 |
 Dai | DAI | 49,27 | 49,26 | 49,28 | %-0.11 |
 Sui | SUI | 52,67 | 51,21 | 53,07 | %1.59 |
 USD1 | USD1 | 49,23 | 49,22 | 49,24 | %-0.09 |
 Bitway | BTW | 77,25 | 67,96 | 78,23 | %11.81 |
 Gram (prev. Toncoin) | GRAM | 71,52 | 67,51 | 74,88 | %4.42 |
 Hedera | HBAR | 4,50 | 4,40 | 4,57 | %0.4 |
 Quant | QNT | 12.265,23 | 11.550,10 | 12.612,02 | %4.6 |
 Tether Gold | XAUT | 206.035,00 | 203.599,00 | 206.630,00 | %1.05 |
 Shiba Inu | SHIB | 0,000269 | 0,000261 | 0,000271 | %2.65 |
 Global Dollar | USDG | 49,26 | 49,26 | 49,27 | %-0.11 |
 Bittensor | TAO | 13.527,18 | 13.215,90 | 13.659,01 | %1.61 |
 Cronos | CRO | 3,02 | 2,95 | 3,05 | %1.02 |
 Ethena | ENA | 10,62 | 10,15 | 10,83 | %3.76 |
 PayPal USD | PYUSD | 49,24 | 49,23 | 49,26 | %-0.12 |
 OKB | OKB | 6.173,91 | 6.103,78 | 6.252,61 | %0.33 |
 Aave | AAVE | 8.246,75 | 8.103,05 | 8.475,01 | %-0.12 |
 Pump.fun | PUMP | 0,269168 | 0,258637 | 0,286969 | %-3.03 |
 Ripple USD | RLUSD | 49,27 | 49,26 | 49,28 | %-0.12 |
 Circle USYC | USYC | 56,18 | 56,16 | 56,18 | %-0.07 |
 Ondo | ONDO | 23,76 | 22,75 | 24,39 | %0.11 |
 MemeCore | M | 50,48 | 48,22 | 52,68 | %-4.06 |
 Ondo US Dollar Yield | USDY | 56,59 | 56,47 | 56,64 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,27 | 49,27 | 49,27 | %-0.11 |
 Polkadot | DOT | 60,55 | 53,64 | 60,42 | %10.71 |
 Worldcoin | WLD | 25,01 | 23,62 | 24,97 | %5.42 |
 Aster | ASTER | 34,54 | 33,85 | 34,78 | %0.01 |
 PAX Gold | PAXG | 206.107,00 | 203.905,00 | 206.962,00 | %0.91 |
 Mantle | MNT | 27,16 | 26,83 | 27,44 | %-0.89 |
 Falcon USD | USDF | 49,01 | 48,99 | 49,08 | %-0.15 |
 World Liberty Financial | WLFI | 2,81 | 2,63 | 2,82 | %4.05 |
 Sky | SKY | 3,76 | 3,71 | 3,87 | %-0.74 |
 Internet Computer | ICP | 149,69 | 143,09 | 151,08 | %2.91 |
 Pepe | PEPE | 0,000195 | 0,000188 | 0,000195 | %2.55 |
 Morpho | MORPHO | 117,00 | 115,80 | 119,47 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,93 | 56,18 | %-0.17 |
 USDD | USDD | 49,20 | 49,14 | 49,24 | %-0.12 |
 United Stables | U | 49,24 | 49,23 | 49,26 | %-0.11 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.25 |
 Bitget Token | BGB | 95,94 | 94,79 | 96,24 | %0.25 |
 Ethereum Classic | ETC | 411,71 | 395,20 | 411,26 | %3.32 |
 BFUSD | BFUSD | 49,21 | 49,18 | 49,22 | %-0.08 |
 USDGO | USDGO | 49,26 | 49,26 | 49,28 | %-0.1 |
 Jupiter | JUP | 18,42 | 16,51 | 18,97 | %10.27 |
 Arbitrum | ARB | 8,95 | 8,46 | 9,03 | %4.27 |
 JUST | JST | 7,03 | 6,87 | 7,05 | %1.85 |
 Kaspa | KAS | 2,04 | 1,92 | 2,06 | %4.77 |
 Gate | GT | 526,82 | 517,86 | 534,09 | %1.42 |
 Cosmos Hub | ATOM | 101,65 | 86,74 | 102,29 | %17.22 |
 POL (ex-MATIC) | POL | 4,92 | 4,79 | 4,98 | %1.09 |
 Venice Token | VVV | 1.073,10 | 1.065,40 | 1.143,75 | %-4.98 |
 KuCoin | KCS | 370,39 | 369,84 | 381,13 | %-1.34 |
 Algorand | ALGO | 5,58 | 5,43 | 5,95 | %-4.05 |
 Render | RENDER | 92,55 | 89,83 | 96,26 | %1.25 |
 Blockchain Capital | BCAP | 5.207,35 | 5.207,35 | 5.207,35 | %-0.11 |
 Pi Network | PI | 4,03 | 3,97 | 4,04 | %0.61 |
 Filecoin | FIL | 53,63 | 52,14 | 54,08 | %1.83 |
 Lighter | LIT | 176,94 | 173,52 | 184,40 | %-0.34 |
 NEXO | NEXO | 41,29 | 40,69 | 42,05 | %0.44 |
 Aerodrome Finance | AERO | 39,53 | 39,05 | 42,24 | %-2.97 |
 Open USD | OUSD | 49,27 | 49,07 | 49,53 | %-0.01 |
 PancakeSwap | CAKE | 107,74 | 105,23 | 108,48 | %1.12 |
 LayerZero | ZRO | 96,16 | 93,10 | 107,94 | %-2.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,74 | 553,68 | 553,74 | %-0.1 |
 Midnight | NIGHT | 2,23 | 2,18 | 2,28 | %1.58 |
 Stacks | STX | 19,22 | 18,34 | 19,80 | %2.18 |
 Aptos | APT | 39,99 | 36,05 | 41,60 | %8.81 |
 XDC Network | XDC | 1,72 | 1,56 | 1,76 | %8.98 |
 GHO | GHO | 49,20 | 49,19 | 49,22 | %-0.11 |
 Stable | STABLE | 1,26 | 1,22 | 1,35 | %-1.32 |
 Injective | INJ | 342,10 | 332,48 | 353,84 | %1.37 |
 VeChain | VET | 0,385128 | 0,371534 | 0,394874 | %2.69 |
 Dash | DASH | 2.517,89 | 2.478,52 | 2.557,49 | %0.53 |
 Ether.fi | ETHFI | 33,02 | 32,19 | 35,51 | %-3.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 101,65 | %17,22 |
| Bitway | BTW | 77,25 | %11,81 |
| Polkadot | DOT | 60,55 | %10,71 |
| Jupiter | JUP | 18,42 | %10,27 |
| XDC Network | XDC | 1,72 | %8,98 |
| NEAR Protocol | NEAR | 244,31 | %8,79 |
| Aptos | APT | 39,99 | %8,81 |
| Worldcoin | WLD | 25,01 | %5,42 |
| Kaspa | KAS | 2,04 | %4,77 |
| Quant | QNT | 12.265,23 | %4,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.073,10 | %-4,98 |
| MemeCore | M | 50,48 | %-4,06 |
| Algorand | ALGO | 5,58 | %-4,05 |
| Ether.fi | ETHFI | 33,02 | %-3,29 |
| Pump.fun | PUMP | 0,269168 | %-3,03 |
| Aerodrome Finance | AERO | 39,53 | %-2,97 |
| Bitcoin Cash | BCH | 13.598,48 | %-2,87 |
| Figure Heloc | FIGR_HELOC | 49,35 | %-2,58 |
| LayerZero | ZRO | 96,16 | %-2,54 |
| KuCoin | KCS | 370,39 | %-1,34 |
