Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.704.627,00 | 3.668.392,00 | 3.783.934,00 |  %2.1 |
 Ethereum | ETH | 116.123,00 | 113.484,00 | 122.112,00 | %2.5 |
 Tether | USDT | 48,03 | 48,02 | 48,03 | %0 |
 XRP | XRP | 71,93 | 64,56 | 81,29 | %20 |
 BNB | BNB | 33.464,00 | 32.155,00 | 34.851,00 | %5.7 |
 USDC | USDC | 48,03 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.476,33 | 4.297,18 | 4.917,71 | %4.4 |
 TRON | TRX | 16,53 | 16,30 | 16,82 | %2.1 |
 Figure Heloc | FIGR_HELOC | 49,61 | 49,09 | 49,92 | %0.6 |
 Hyperliquid | HYPE | 3.702,03 | 3.530,59 | 3.959,80 | %8.5 |
 Dogecoin | DOGE | 4,37 | 3,97 | 4,81 | %11.5 |
 Zcash | ZEC | 37.489,00 | 29.950,00 | 40.888,00 | %35.1 |
 Rain | RAIN | 0,68 | 0,67 | 0,73 | %3 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 556,07 | 539,67 | 604,34 | %6.9 |
 LEO Token | LEO | 451,73 | 444,32 | 452,82 | %1.4 |
 WhiteBIT Coin | WBT | 3.458,53 | 3.325,41 | 3.512,54 | %15.7 |
 Cardano | ADA | 10,82 | 10,03 | 12,39 | %11.2 |
 Monero | XMR | 20.745,00 | 19.393,46 | 22.265,00 | %4.8 |
 Stellar | XLM | 9,67 | 9,00 | 10,67 | %10.5 |
 Bitcoin Cash | BCH | 13.313,15 | 12.266,32 | 14.627,63 | %11.8 |
 Canton | CC | 5,79 | 4,91 | 5,96 | %19.8 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,58 | 68,14 | 74,85 | %0.8 |
 USD1 | USD1 | 48,02 | 48,01 | 48,03 | %0 |
 Litecoin | LTC | 2.453,39 | 2.391,29 | 2.659,07 | %6.3 |
 Sui | SUI | 40,37 | 37,36 | 45,74 | %11.8 |
 Hedera | HBAR | 3,74 | 3,60 | 4,17 | %4.8 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,05 | %0 |
 Shiba Inu | SHIB | 0,000266 | 0,000246 | 0,000298 | %11.1 |
 Avalanche | AVAX | 359,46 | 347,13 | 398,96 | %3.4 |
 Cronos | CRO | 2,95 | 2,65 | 3,32 | %13.1 |
 Circle USYC | USYC | 54,53 | 54,51 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 219.993,00 | 218.348,00 | 221.269,00 | %0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 198,41 | 184,67 | 213,19 | %8.2 |
 MemeCore | M | 54,20 | 53,02 | 57,56 | %0.6 |
 NEAR Protocol | NEAR | 92,47 | 87,21 | 102,99 | %8 |
 OKB | OKB | 5.316,89 | 4.964,70 | 5.752,77 | %6 |
 Bittensor | TAO | 10.831,58 | 10.507,29 | 12.007,74 | %4.4 |
 Ondo US Dollar Yield | USDY | 54,58 | 53,87 | 55,15 |  %-0.3 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 PAX Gold | PAXG | 220.367,00 | 218.811,00 | 221.799,00 | %0.9 |
 World Liberty Financial | WLFI | 2,83 | 2,87 | 3,56 | %-0.2 |
 Aave | AAVE | 5.819,69 | 5.070,21 | 6.183,84 | %22.6 |
 Ondo | ONDO | 17,90 | 16,82 | 20,53 | %4.9 |
 Aster | ASTER | 31,78 | 31,49 | 37,12 | %-0.3 |
 Pump.fun | PUMP | 0,210598 | 0,182290 | 0,227398 | %18.6 |
 Pepe | PEPE | 0,000194 | 0,000165 | 0,000218 | %22.5 |
 Mantle | MNT | 23,80 | 22,31 | 26,32 | %-3.7 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %2.5 |
 Polkadot | DOT | 44,52 | 41,64 | 49,53 | %11.1 |
 Sky | SKY | 3,21 | 3,09 | 3,33 | %2.9 |
 Morpho | MORPHO | 109,12 | 106,54 | 120,93 | %-0.2 |
 USDD | USDD | 48,03 | 48,02 | 48,03 | %0 |
 Ethena | ENA | 7,21 | 6,32 | 7,93 | %16.2 |
 Worldcoin | WLD | 19,37 | 18,16 | 22,17 | %11.4 |
 Bitway | BTW | 24,74 | 21,42 | 25,77 | %8.9 |
 Internet Computer | ICP | 116,12 | 112,59 | 130,19 | %2 |
 Falcon USD | USDF | 47,85 | 47,83 | 47,98 | %0 |
 BFUSD | BFUSD | 48,04 | 48,00 | 48,04 | %0 |
 Bitget Token | BGB | 90,32 | 87,60 | 99,33 | %1.7 |
 United Stables | U | 48,01 | 47,97 | 48,03 | %0 |
 Ethereum Classic | ETC | 388,24 | 348,21 | 435,46 | %16 |
 POL (ex-MATIC) | POL | 5,57 | 4,20 | 5,52 | %28.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,87 | %-0.1 |
 USDGO | USDGO | 48,04 | 48,03 | 48,06 | %0 |
 KuCoin | KCS | 359,88 | 353,15 | 382,47 | %-1.3 |
 Pi Network | PI | 4,41 | 4,21 | 5,31 | %3.4 |
 Blockchain Capital | BCAP | 5.086,00 | 5.086,00 | 5.086,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %-0.1 |
 Quant | QNT | 3.091,27 | 3.023,42 | 3.288,54 | %3.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 Algorand | ALGO | 4,55 | 4,34 | 5,03 | %7.3 |
 JUST | JST | 5,00 | 4,99 | 5,13 | %-2.2 |
 Cosmos Hub | ATOM | 75,72 | 74,18 | 82,47 | %3.7 |
 Stable | STABLE | 1,55 | 1,52 | 1,64 | %4.2 |
 Gate | GT | 370,64 | 348,14 | 388,35 | %6.7 |
 NEXO | NEXO | 39,10 | 39,26 | 44,89 | %4.2 |
 Kaspa | KAS | 1,41 | 1,37 | 1,53 | %3 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,34 | 537,29 | 537,34 | %0 |
 Render | RENDER | 71,46 | 69,66 | 78,55 | %6.4 |
 Lighter | LIT | 146,41 | 128,68 | 155,20 | %12.7 |
 Venice Token | VVV | 743,81 | 716,98 | 792,44 | %-1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 Jupiter | JUP | 9,83 | 9,43 | 10,83 | %8.1 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Official Trump | TRUMP | 130,18 | 82,33 | 173,16 | %67.2 |
 Arbitrum | ARB | 4,71 | 4,54 | 5,25 | %8.4 |
 Beldex | BDX | 3,95 | 3,93 | 4,00 | %-0.1 |
 Flare | FLR | 0,353626 | 0,344174 | 0,379165 | %5.6 |
 Filecoin | FIL | 37,07 | 35,07 | 41,24 | %4.6 |
 XDC Network | XDC | 1,45 | 1,39 | 1,50 | %2.6 |
 Ether.fi | ETHFI | 27,79 | 25,50 | 30,47 | %2.3 |
 PancakeSwap | CAKE | 82,94 | 80,96 | 89,07 | %4.7 |
 Usual USD | USD0 | 47,98 | 47,84 | 48,00 | %0 |
 Aptos | APT | 30,60 | 29,05 | 34,20 | %10.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 130,18 | %67,20 |
| Zcash | ZEC | 37.489,00 | %35,10 |
| POL (ex-MATIC) | POL | 5,57 | %28,10 |
| Aave | AAVE | 5.819,69 | %22,60 |
| Pepe | PEPE | 0,000194 | %22,50 |
| XRP | XRP | 71,93 | %20,00 |
| Canton | CC | 5,79 | %19,80 |
| Pump.fun | PUMP | 0,210598 | %18,60 |
| Ethena | ENA | 7,21 | %16,20 |
| Ethereum Classic | ETC | 388,24 | %16,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 23,80 | %-3,70 |
| JUST | JST | 5,00 | %-2,20 |
| Venice Token | VVV | 743,81 | %-1,50 |
| KuCoin | KCS | 359,88 | %-1,30 |
| Ondo US Dollar Yield | USDY | 54,58 | %-0,300000 |
| Aster | ASTER | 31,78 | %-0,300000 |
| World Liberty Financial | WLFI | 2,83 | %-0,200000 |
| Morpho | MORPHO | 109,12 | %-0,200000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | %-0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | %-0,100000 |
