Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.405,00 | 4.054.665,00 | 4.167.859,00 |  %-2.05 |
 Ethereum | ETH | 129.646,00 | 129.166,00 | 133.117,00 | %-2.58 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.313,00 | 37.204,00 | 38.389,00 | %-2.06 |
 XRP | XRP | 72,30 | 72,06 | 75,67 | %-4.14 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.791,86 | 5.782,27 | 6.107,80 | %-4.86 |
 TRON | TRX | 16,34 | 16,31 | 16,39 | %0.06 |
 Zcash | ZEC | 75.771,00 | 75.345,00 | 82.008,00 | %-6.91 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.353,84 | 4.338,81 | 4.586,00 | %-4.69 |
 Dogecoin | DOGE | 4,54 | 4,53 | 4,84 | %-5.26 |
 Chainlink | LINK | 671,45 | 668,92 | 705,10 | %-4.69 |
 Monero | XMR | 25.912,00 | 25.896,00 | 27.407,00 | %-5.33 |
 WhiteBIT Coin | WBT | 4.057,00 | 4.046,84 | 4.157,80 | %-2.11 |
 USDS | USDS | 48,97 | 48,95 | 48,97 | %0.07 |
 Cardano | ADA | 11,91 | 11,86 | 12,70 | %-5.42 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.52 |
 LEO Token | LEO | 441,24 | 441,16 | 445,16 | %0.11 |
 Stellar | XLM | 10,18 | 10,14 | 10,73 | %-5.35 |
 NEAR Protocol | NEAR | 251,32 | 249,33 | 272,75 | %-4.59 |
 Bitcoin Cash | BCH | 15.092,26 | 15.017,70 | 16.733,01 | %-10.82 |
 Uniswap | UNI | 446,21 | 442,36 | 495,15 | %-9.2 |
 Litecoin | LTC | 3.450,77 | 3.426,61 | 3.532,03 | %-2.13 |
 Canton | CC | 6,75 | 6,49 | 7,09 | %1.56 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 510,14 | 507,28 | 550,17 | %-6.72 |
 Sui | SUI | 58,10 | 57,66 | 63,13 | %-6.28 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 79,87 | 76,21 | 84,37 | %2.15 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.07 |
 Hedera | HBAR | 4,77 | 4,56 | 4,86 | %1.76 |
 Quant | QNT | 12.971,86 | 7.721,10 | 17.545,64 | %54.77 |
 Bitway | BTW | 63,94 | 52,15 | 69,98 | %21.84 |
 Bittensor | TAO | 14.833,90 | 14.750,98 | 16.470,76 | %-9.18 |
 Shiba Inu | SHIB | 0,000276 | 0,000275 | 0,000294 | %-5.95 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,14 | 3,12 | 3,40 | %-5.44 |
 Tether Gold | XAUT | 203.878,00 | 203.595,00 | 209.699,00 | %-2.69 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 12,99 | 12,84 | 14,40 | %-2.15 |
 MemeCore | M | 56,43 | 56,38 | 59,98 | %-6.21 |
 Ondo | ONDO | 25,72 | 25,22 | 29,70 | %-3.32 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.08 |
 OKB | OKB | 5.721,15 | 5.691,28 | 5.990,17 | %-4.25 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Aave | AAVE | 7.227,86 | 7.199,05 | 7.687,52 | %-5.76 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,00 | 56,34 | %0.19 |
 Pump.fun | PUMP | 0,239068 | 0,214991 | 0,258658 | %9.54 |
 Mantle | MNT | 31,97 | 31,89 | 33,92 | %-4.66 |
 Polkadot | DOT | 59,13 | 58,82 | 62,68 | %-4.81 |
 Worldcoin | WLD | 25,13 | 24,96 | 28,72 | %-4.71 |
 Aster | ASTER | 34,46 | 34,32 | 36,23 | %-4.84 |
 Sky | SKY | 3,86 | 3,65 | 4,22 | %1.78 |
 PAX Gold | PAXG | 203.935,00 | 203.730,00 | 209.635,00 | %-2.64 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,91 | %-3.18 |
 Morpho | MORPHO | 123,82 | 123,28 | 135,12 | %-9.02 |
 Pepe | PEPE | 0,000203 | 0,000202 | 0,000219 | %-6.37 |
 Internet Computer | ICP | 145,90 | 145,18 | 158,34 | %-7.84 |
 USDD | USDD | 48,93 | 48,84 | 48,96 | %0.15 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.09 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,46 | 56,72 | %0.01 |
 Ethereum Classic | ETC | 445,55 | 444,01 | 471,78 | %-4.83 |
 Arbitrum | ARB | 10,18 | 10,12 | 11,45 | %-10.78 |
 USDGO | USDGO | 48,98 | 48,96 | 48,98 | %0.08 |
 Bitget Token | BGB | 97,65 | 95,98 | 101,84 | %-2.33 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.04 |
 Venice Token | VVV | 1.377,32 | 1.355,62 | 1.550,69 | %-8.67 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.02 |
 Kaspa | KAS | 2,29 | 2,25 | 2,42 | %-5.26 |
 POL (ex-MATIC) | POL | 5,51 | 5,49 | 6,11 | %-6.7 |
 Gate | GT | 531,80 | 529,01 | 563,37 | %-5.53 |
 Jupiter | JUP | 16,56 | 16,28 | 18,32 | %-2.41 |
 Lighter | LIT | 216,11 | 213,25 | 235,68 | %-8.43 |
 Algorand | ALGO | 5,70 | 5,64 | 5,91 | %-1.9 |
 JUST | JST | 6,27 | 6,11 | 6,28 | %2.29 |
 PancakeSwap | CAKE | 130,72 | 130,16 | 140,05 | %-4.2 |
 Render | RENDER | 94,52 | 94,15 | 102,33 | %-7.09 |
 KuCoin | KCS | 356,38 | 355,75 | 361,94 | %-1.79 |
 Pi Network | PI | 4,33 | 4,32 | 4,51 | %-3.6 |
 Blockchain Capital | BCAP | 5.267,08 | 5.267,08 | 5.267,08 | %0.08 |
 Cosmos Hub | ATOM | 86,12 | 85,73 | 92,85 | %-7.29 |
 Filecoin | FIL | 52,27 | 52,12 | 56,74 | %-7.33 |
 NEXO | NEXO | 41,91 | 41,79 | 43,57 | %-2.1 |
 Dash | DASH | 3.224,09 | 3.194,55 | 3.524,57 | %-7.92 |
 Aerodrome Finance | AERO | 38,41 | 38,30 | 42,25 | %-9.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 VeChain | VET | 0,427680 | 0,425091 | 0,461442 | %-7.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,03 | 59,30 | %0.01 |
 Injective | INJ | 362,48 | 360,31 | 387,12 | %-5.97 |
 Stable | STABLE | 1,36 | 1,33 | 1,41 | %0.34 |
 Aptos | APT | 40,22 | 39,95 | 42,79 | %-5.65 |
 GHO | GHO | 48,94 | 48,93 | 48,96 | %0.08 |
 XDC Network | XDC | 1,67 | 1,50 | 1,74 | %11.94 |
 Akedo | AKE | 1,44 | 1,39 | 1,64 | %-12.11 |
 Ether.fi | ETHFI | 33,05 | 32,78 | 36,48 | %-9.53 |
 Pyth Network | PYTH | 3,91 | 3,87 | 4,32 | %-8.84 |
 Flare | FLR | 0,342133 | 0,341546 | 0,362262 | %-5.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.971,86 | %54,77 |
| Bitway | BTW | 63,94 | %21,84 |
| XDC Network | XDC | 1,67 | %11,94 |
| Pump.fun | PUMP | 0,239068 | %9,54 |
| JUST | JST | 6,27 | %2,29 |
| Gram (prev. Toncoin) | GRAM | 79,87 | %2,15 |
| Sky | SKY | 3,86 | %1,78 |
| Hedera | HBAR | 4,77 | %1,76 |
| Canton | CC | 6,75 | %1,56 |
| Ondo US Dollar Yield | USDY | 56,22 | %0,193370 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,44 | %-12,11 |
| Bitcoin Cash | BCH | 15.092,26 | %-10,82 |
| Arbitrum | ARB | 10,18 | %-10,78 |
| Aerodrome Finance | AERO | 38,41 | %-9,71 |
| Ether.fi | ETHFI | 33,05 | %-9,53 |
| Uniswap | UNI | 446,21 | %-9,20 |
| Bittensor | TAO | 14.833,90 | %-9,18 |
| Morpho | MORPHO | 123,82 | %-9,02 |
| Pyth Network | PYTH | 3,91 | %-8,84 |
| Venice Token | VVV | 1.377,32 | %-8,67 |
