Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.491.292,00 | 3.303.628,00 | 3.494.759,00 |  %6.3 |
 Ethereum | ETH | 111.536,00 | 106.469,00 | 112.713,00 | %11.2 |
 Tether | USDT | 47,93 | 47,91 | 47,94 | %0 |
 BNB | BNB | 31.255,00 | 29.833,00 | 31.361,00 | %5.4 |
 XRP | XRP | 59,28 | 52,17 | 64,32 | %14.7 |
 USDC | USDC | 47,94 | 47,92 | 47,96 | %0 |
 Solana | SOL | 4.189,02 | 4.028,47 | 4.217,97 | %6.2 |
 TRON | TRX | 16,29 | 15,92 | 16,31 | %2.3 |
 Figure Heloc | FIGR_HELOC | 49,40 | 48,32 | 50,35 | %2.7 |
 Hyperliquid | HYPE | 3.507,70 | 3.284,86 | 3.563,73 | %16.6 |
 Dogecoin | DOGE | 3,83 | 3,56 | 4,00 | %9.3 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 |  %-0.1 |
 USDS | USDS | 47,94 | 47,94 | 47,96 | %0 |
 Zcash | ZEC | 27.625,00 | 26.399,00 | 28.512,00 | %3.6 |
 LEO Token | LEO | 445,46 | 440,99 | 450,27 | %0.2 |
 Chainlink | LINK | 509,98 | 497,09 | 520,97 | %6.5 |
 Monero | XMR | 19.667,99 | 19.509,51 | 20.755,00 | %0.1 |
 Cardano | ADA | 9,43 | 8,72 | 9,74 | %8 |
 WhiteBIT Coin | WBT | 2.916,16 | 2.833,16 | 2.924,07 | %4 |
 Stellar | XLM | 8,62 | 7,97 | 9,18 | %7.7 |
 Dai | DAI | 47,95 | 47,94 | 47,97 | %0 |
 Bitcoin Cash | BCH | 10.561,55 | 10.007,62 | 10.828,58 | %6.8 |
 Ethena USDe | USDE | 47,94 | 47,93 | 47,95 | %0 |
 USD1 | USD1 | 47,93 | 47,89 | 47,95 | %0.1 |
 Canton | CC | 4,79 | 4,71 | 5,03 | %1 |
 Gram (prev. Toncoin) | GRAM | 66,40 | 64,63 | 67,68 | %2.8 |
 Litecoin | LTC | 2.300,75 | 2.227,57 | 2.326,91 | %4.1 |
 Global Dollar | USDG | 47,95 | 47,94 | 47,96 | %0 |
 Hedera | HBAR | 3,49 | 3,37 | 3,57 | %4 |
 Avalanche | AVAX | 343,98 | 321,25 | 350,10 | %9.4 |
 Sui | SUI | 34,85 | 33,32 | 36,08 | %5.1 |
 Circle USYC | USYC | 54,41 | 54,41 | 54,41 | %0 |
 Shiba Inu | SHIB | 0,000234 | 0,000222 | 0,000240 | %6.9 |
 PayPal USD | PYUSD | 47,95 | 46,10 | 47,96 | %0 |
 Tether Gold | XAUT | 215.831,00 | 212.681,00 | 216.557,00 | %0.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,95 | 47,95 | 47,95 | %0 |
 MemeCore | M | 56,11 | 56,05 | 60,87 | %-3.7 |
 Cronos | CRO | 2,56 | 2,30 | 2,64 | %12.2 |
 Uniswap | UNI | 178,22 | 171,10 | 181,20 | %5.6 |
 NEAR Protocol | NEAR | 83,04 | 81,71 | 84,83 | %1.9 |
 OKB | OKB | 5.140,84 | 4.903,32 | 5.187,13 | %5.3 |
 Ondo US Dollar Yield | USDY | 54,80 | 54,39 | 54,90 | %-0.2 |
 Bittensor | TAO | 10.077,92 | 9.729,79 | 10.285,93 | %5.4 |
 PAX Gold | PAXG | 216.261,00 | 213.010,00 | 216.951,00 | %0.8 |
 World Liberty Financial | WLFI | 2,97 | 2,77 | 3,02 | %-2.1 |
 Ripple USD | RLUSD | 47,95 | 47,95 | 47,98 | %0 |
 Aster | ASTER | 31,63 | 29,64 | 32,58 | %7.7 |
 Mantle | MNT | 24,85 | 21,90 | 24,88 | %13.8 |
 Ondo | ONDO | 16,72 | 16,36 | 17,32 | %2.8 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.9 |
 Morpho | MORPHO | 112,18 | 103,00 | 114,69 | %10.5 |
 USDD | USDD | 47,93 | 47,91 | 47,94 | %0 |
 Aave | AAVE | 4.666,97 | 4.552,97 | 4.731,87 | %4.8 |
 Sky | SKY | 2,97 | 2,86 | 2,97 | %3.5 |
 Pump.fun | PUMP | 0,176749 | 0,142117 | 0,180849 | %19 |
 Polkadot | DOT | 40,21 | 37,48 | 40,59 | %7.6 |
 Falcon USD | USDF | 47,75 | 47,43 | 47,86 | %0 |
 Pepe | PEPE | 0,000152 | 0,000132 | 0,000154 | %15.5 |
 Worldcoin | WLD | 17,56 | 16,92 | 18,01 | %4.4 |
 BFUSD | BFUSD | 47,93 | 47,89 | 47,94 | %0 |
 Internet Computer | ICP | 113,17 | 109,20 | 115,67 | %5.8 |
 United Stables | U | 47,93 | 47,90 | 47,94 | %0 |
 Bitget Token | BGB | 86,27 | 82,30 | 87,44 | %4.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,56 | 56,75 | %0 |
 USDGO | USDGO | 47,95 | 47,95 | 47,97 | %0 |
 Bitway | BTW | 19,73 | 12,73 | 21,07 | %12.9 |
 Ethereum Classic | ETC | 329,13 | 311,03 | 333,70 | %8.4 |
 Ethena | ENA | 5,23 | 4,41 | 5,28 | %22.2 |
 KuCoin | KCS | 355,51 | 345,71 | 357,24 | %8 |
 Pi Network | PI | 4,34 | 4,22 | 4,41 | %2.7 |
 Blockchain Capital | BCAP | 5.076,41 | 5.076,41 | 5.076,41 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,16 | 59,36 | %0 |
 Quant | QNT | 2.957,43 | 2.804,11 | 2.994,12 | %6.7 |
 JUST | JST | 5,13 | 4,92 | 5,14 | %3.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,39 | 53,39 | 53,39 | %0 |
 POL (ex-MATIC) | POL | 3,90 | 3,87 | 3,97 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,28 | 536,23 | 536,28 | %0 |
 NEXO | NEXO | 37,59 | 34,72 | 38,48 | %4.4 |
 Cosmos Hub | ATOM | 71,26 | 70,20 | 72,96 | %2.3 |
 Kaspa | KAS | 1,35 | 1,26 | 1,37 | %8.1 |
 Algorand | ALGO | 4,14 | 3,91 | 4,22 | %6.1 |
 Gate | GT | 337,89 | 323,41 | 345,26 | %4.3 |
 Render | RENDER | 66,58 | 64,92 | 68,33 | %4.6 |
 Stable | STABLE | 1,34 | 1,32 | 1,44 | %-3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,16 | 50,14 | 50,16 | %0 |
 GHO | GHO | 47,89 | 47,87 | 47,91 | %0 |
 Venice Token | VVV | 701,23 | 669,97 | 714,64 | %2.8 |
 YLDS | YLDS | 47,94 | 47,94 | 47,95 | %0 |
 Lighter | LIT | 127,46 | 123,84 | 141,95 | %6 |
 Beldex | BDX | 3,94 | 3,90 | 3,98 | %0 |
 Jupiter | JUP | 9,03 | 8,59 | 9,23 | %6.2 |
 Filecoin | FIL | 35,13 | 31,91 | 36,89 | %11.1 |
 Arbitrum | ARB | 4,30 | 4,08 | 4,35 | %10.7 |
 Flare | FLR | 0,329575 | 0,302487 | 0,337027 | %10.6 |
 XDC Network | XDC | 1,39 | 1,29 | 1,41 | %6.2 |
 Ether.fi | ETHFI | 26,00 | 24,43 | 28,02 | %8.6 |
 Usual USD | USD0 | 47,88 | 47,88 | 47,90 | %0 |
 PancakeSwap | CAKE | 78,31 | 76,23 | 78,80 | %2.4 |
 USX | USX | 47,92 | 47,91 | 47,95 | %0 |
 TrueUSD | TUSD | 47,86 | 47,81 | 47,88 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,23 | %22,20 |
| Pump.fun | PUMP | 0,176749 | %19,00 |
| Hyperliquid | HYPE | 3.507,70 | %16,60 |
| Pepe | PEPE | 0,000152 | %15,50 |
| XRP | XRP | 59,28 | %14,70 |
| Mantle | MNT | 24,85 | %13,80 |
| Bitway | BTW | 19,73 | %12,90 |
| Cronos | CRO | 2,56 | %12,20 |
| Ethereum | ETH | 111.536,00 | %11,20 |
| Filecoin | FIL | 35,13 | %11,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,11 | %-3,70 |
| Stable | STABLE | 1,34 | %-3,00 |
| World Liberty Financial | WLFI | 2,97 | %-2,10 |
| Ondo US Dollar Yield | USDY | 54,80 | %-0,200000 |
| Rain | RAIN | 0,67 | %-0,100000 |
| Tether | USDT | 47,93 | %0,000000 |
| USDC | USDC | 47,94 | %0,000000 |
| USDS | USDS | 47,94 | %0,000000 |
| Dai | DAI | 47,95 | %0,000000 |
| Ethena USDe | USDE | 47,94 | %0,000000 |
