Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.403,00 | 4.117.211,00 | 4.167.706,00 |  %-0.28 |
 Ethereum | ETH | 130.929,00 | 130.773,00 | 133.264,00 | %-0.72 |
 Tether | USDT | 48,97 | 48,97 | 48,97 |  %0.07 |
 BNB | BNB | 38.114,00 | 37.744,00 | 38.388,00 | %0.76 |
 XRP | XRP | 74,11 | 73,72 | 75,67 | %-0.36 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.07 |
 Solana | SOL | 5.964,38 | 5.883,28 | 6.111,50 | %0.72 |
 TRON | TRX | 16,37 | 16,29 | 16,39 | %0.57 |
 Zcash | ZEC | 76.984,00 | 76.852,00 | 82.005,00 | %-4.56 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.3 |
 Hyperliquid | HYPE | 4.422,38 | 4.432,84 | 4.596,68 | %-2.83 |
 Dogecoin | DOGE | 4,73 | 4,68 | 4,84 | %0.19 |
 Chainlink | LINK | 688,51 | 681,41 | 708,63 | %-0.21 |
 Monero | XMR | 26.867,00 | 26.518,00 | 27.570,00 | %-1.58 |
 WhiteBIT Coin | WBT | 4.110,74 | 4.105,84 | 4.157,64 | %-0.15 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,51 | 12,26 | 12,70 | %1.46 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-1.09 |
 LEO Token | LEO | 441,70 | 439,80 | 445,20 | %0.74 |
 Stellar | XLM | 10,68 | 10,44 | 10,76 | %1.28 |
 NEAR Protocol | NEAR | 260,24 | 245,28 | 272,74 | %4.29 |
 Bitcoin Cash | BCH | 16.099,65 | 16.090,71 | 16.994,76 | %-1.72 |
 Uniswap | UNI | 471,85 | 468,17 | 498,72 | %-2.48 |
 Canton | CC | 6,91 | 6,49 | 6,90 | %3.53 |
 Litecoin | LTC | 3.443,29 | 3.435,77 | 3.545,75 | %-2.49 |
 Sui | SUI | 62,25 | 56,59 | 63,13 | %9.12 |
 Ethena USDe | USDE | 48,97 | 48,96 | 49,00 | %0.09 |
 Avalanche | AVAX | 533,88 | 522,85 | 551,53 | %0.85 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 78,66 | 75,81 | 84,36 | %-1.26 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.07 |
 Hedera | HBAR | 4,75 | 4,53 | 4,74 | %4.43 |
 Quant | QNT | 12.850,83 | 7.720,81 | 17.545,00 | %56.79 |
 Bittensor | TAO | 15.389,59 | 15.449,93 | 16.470,15 | %-1.44 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000294 | %0.21 |
 Bitway | BTW | 59,73 | 49,00 | 60,03 | %22.25 |
 Cronos | CRO | 3,24 | 3,22 | 3,40 | %-2.03 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.07 |
 Tether Gold | XAUT | 206.963,00 | 207.199,00 | 209.691,00 | %-1.18 |
 PayPal USD | PYUSD | 48,98 | 48,97 | 48,98 | %0.07 |
 Ondo | ONDO | 27,67 | 25,90 | 28,92 | %5.35 |
 Ethena | ENA | 13,27 | 12,97 | 14,40 | %0.75 |
 MemeCore | M | 57,58 | 56,54 | 60,93 | %-4.79 |
 OKB | OKB | 5.913,27 | 5.902,64 | 5.989,95 | %-0.05 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,250734 | 0,211403 | 0,256299 | %16.26 |
 Aave | AAVE | 7.518,27 | 7.444,28 | 7.702,37 | %-1.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,16 | 55,95 | 56,44 | %0.1 |
 Mantle | MNT | 33,00 | 32,80 | 33,91 | %-1.75 |
 Polkadot | DOT | 61,79 | 59,78 | 62,67 | %1.68 |
 Worldcoin | WLD | 26,53 | 25,06 | 28,72 | %3.53 |
 Aster | ASTER | 35,40 | 35,12 | 36,26 | %-1.24 |
 Sky | SKY | 4,07 | 3,65 | 4,16 | %6.11 |
 Morpho | MORPHO | 132,35 | 130,48 | 136,59 | %-1.57 |
 World Liberty Financial | WLFI | 2,86 | 2,82 | 2,91 | %0.17 |
 PAX Gold | PAXG | 206.888,00 | 207.109,00 | 209.638,00 | %-1.21 |
 Pepe | PEPE | 0,000212 | 0,000211 | 0,000219 | %-0.14 |
 Internet Computer | ICP | 152,97 | 151,71 | 159,03 | %-2.24 |
 USDD | USDD | 48,94 | 48,81 | 48,96 | %0.32 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.53 |
 Arbitrum | ARB | 10,98 | 10,74 | 11,57 | %-1.02 |
 Ethereum Classic | ETC | 465,15 | 456,24 | 471,76 | %0.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,47 | 56,72 | %0.05 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.09 |
 USDGO | USDGO | 48,98 | 48,96 | 48,98 | %0.07 |
 Bitget Token | BGB | 98,13 | 97,95 | 101,84 | %-1.01 |
 Venice Token | VVV | 1.396,53 | 1.401,45 | 1.550,64 | %-3.97 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.08 |
 BFUSD | BFUSD | 48,97 | 48,96 | 48,97 | %0.06 |
 Kaspa | KAS | 2,32 | 2,27 | 2,45 | %0.55 |
 POL (ex-MATIC) | POL | 5,99 | 5,83 | 6,11 | %2.1 |
 Jupiter | JUP | 17,71 | 16,28 | 18,32 | %6.8 |
 Gate | GT | 551,12 | 546,99 | 564,49 | %1.02 |
 Lighter | LIT | 219,59 | 220,88 | 237,04 | %-6.23 |
 Algorand | ALGO | 5,87 | 5,60 | 5,90 | %2.97 |
 Render | RENDER | 100,00 | 97,36 | 102,48 | %1.63 |
 PancakeSwap | CAKE | 137,98 | 134,00 | 140,05 | %2.65 |
 JUST | JST | 6,21 | 6,03 | 6,21 | %3.1 |
 Pi Network | PI | 4,45 | 4,42 | 4,52 | %-0.53 |
 KuCoin | KCS | 357,73 | 356,60 | 363,49 | %-0.5 |
 Cosmos Hub | ATOM | 91,98 | 89,03 | 94,17 | %1.57 |
 Blockchain Capital | BCAP | 5.266,88 | 5.266,88 | 5.266,88 | %0.08 |
 Filecoin | FIL | 55,49 | 54,84 | 56,74 | %0.48 |
 NEXO | NEXO | 42,81 | 42,37 | 43,57 | %0.87 |
 Dash | DASH | 3.335,52 | 3.261,18 | 3.560,72 | %-5.19 |
 Aerodrome Finance | AERO | 40,86 | 40,44 | 42,83 | %-4.43 |
 VeChain | VET | 0,447111 | 0,443461 | 0,464415 | %-1.35 |
 Injective | INJ | 379,70 | 374,94 | 387,31 | %0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,73 | 549,73 | 549,73 | %0.08 |
 Aptos | APT | 42,35 | 40,74 | 42,81 | %2.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,04 | 59,30 | %0.05 |
 Stable | STABLE | 1,35 | 1,33 | 1,36 | %0.2 |
 GHO | GHO | 48,94 | 48,93 | 48,95 | %0.08 |
 Ether.fi | ETHFI | 35,10 | 34,14 | 36,92 | %-0.85 |
 Akedo | AKE | 1,46 | 1,41 | 1,68 | %-10 |
 XDC Network | XDC | 1,63 | 1,48 | 1,69 | %11.09 |
 Pyth Network | PYTH | 4,10 | 3,96 | 4,33 | %1.67 |
 Pudgy Penguins | PENGU | 0,50 | 0,475603 | 0,53 | %5.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.850,83 | %56,79 |
| Bitway | BTW | 59,73 | %22,25 |
| Pump.fun | PUMP | 0,250734 | %16,26 |
| XDC Network | XDC | 1,63 | %11,09 |
| Sui | SUI | 62,25 | %9,12 |
| Jupiter | JUP | 17,71 | %6,80 |
| Sky | SKY | 4,07 | %6,11 |
| Ondo | ONDO | 27,67 | %5,35 |
| Pudgy Penguins | PENGU | 0,50 | %5,08 |
| Hedera | HBAR | 4,75 | %4,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,46 | %-10,00 |
| Lighter | LIT | 219,59 | %-6,23 |
| Dash | DASH | 3.335,52 | %-5,19 |
| MemeCore | M | 57,58 | %-4,79 |
| Zcash | ZEC | 76.984,00 | %-4,56 |
| Aerodrome Finance | AERO | 40,86 | %-4,43 |
| Venice Token | VVV | 1.396,53 | %-3,97 |
| Hyperliquid | HYPE | 4.422,38 | %-2,83 |
| Litecoin | LTC | 3.443,29 | %-2,49 |
| Uniswap | UNI | 471,85 | %-2,48 |
