Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.547,00 | 3.787.700,00 | 3.816.037,00 |  %0.03 |
 Ethereum | ETH | 112.163,00 | 111.462,00 | 112.547,00 |  %-0.32 |
 Tether | USDT | 50,09 | 50,08 | 50,11 | %-0.02 |
 BNB | BNB | 34.935,00 | 34.747,00 | 35.145,00 | %0.31 |
 XRP | XRP | 58,17 | 57,74 | 58,58 | %-0.6 |
 USDC | USDC | 50,12 | 50,11 | 50,16 | %-0.02 |
 Solana | SOL | 4.473,69 | 4.447,83 | 4.505,91 | %-0.83 |
 TRON | TRX | 16,06 | 16,01 | 16,08 | %0.19 |
 Figure Heloc | FIGR_HELOC | 52,95 | 50,89 | 53,44 | %3.32 |
 Zcash | ZEC | 63.921,00 | 62.048,00 | 64.515,00 | %-0.29 |
 Hyperliquid | HYPE | 3.888,93 | 3.845,38 | 3.913,18 | %-0.45 |
 Monero | XMR | 30.300,00 | 29.818,00 | 30.799,00 | %-1.39 |
 Dogecoin | DOGE | 3,57 | 3,54 | 3,61 | %-1.09 |
 USDS | USDS | 50,15 | 50,14 | 50,16 | %-0.02 |
 WhiteBIT Coin | WBT | 3.654,17 | 3.635,73 | 3.663,17 | %-0.13 |
 LEO Token | LEO | 467,24 | 464,10 | 468,74 | %-0.17 |
 Chainlink | LINK | 538,11 | 536,16 | 548,35 | %-1.76 |
 Cardano | ADA | 9,03 | 8,98 | 9,16 | %-1.46 |
 Stellar | XLM | 7,54 | 7,51 | 7,63 | %-0.94 |
 Ethena USDe | USDE | 50,08 | 50,07 | 50,09 | %-0 |
 Bitcoin Cash | BCH | 12.261,42 | 12.224,39 | 12.978,57 | %-5.56 |
 NEAR Protocol | NEAR | 185,43 | 181,90 | 187,40 | %-0.24 |
 Dai | DAI | 50,14 | 50,13 | 50,17 | %-0.03 |
 Uniswap | UNI | 349,42 | 348,72 | 362,64 | %-1.52 |
 Litecoin | LTC | 2.587,80 | 2.586,97 | 2.622,59 | %-0.7 |
 Rain | RAIN | 0,271002 | 0,271271 | 0,284524 | %-3.39 |
 Canton | CC | 4,62 | 4,57 | 4,77 | %-3.29 |
 Avalanche | AVAX | 410,44 | 407,31 | 414,22 | %-1.09 |
 Sui | SUI | 42,63 | 42,45 | 43,24 | %-1.37 |
 USD1 | USD1 | 50,03 | 50,01 | 50,06 | %-0.04 |
 Tether Gold | XAUT | 203.106,00 | 203.174,00 | 203.629,00 | %-0.21 |
 Gram (prev. Toncoin) | GRAM | 52,87 | 52,62 | 55,02 | %-4.24 |
 Hedera | HBAR | 3,34 | 3,32 | 3,41 | %-1.72 |
 Quant | QNT | 10.078,52 | 9.692,19 | 10.198,20 | %0.2 |
 PayPal USD | PYUSD | 50,15 | 50,14 | 50,16 | %-0.02 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %-0 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %-0.02 |
 Bittensor | TAO | 11.266,87 | 11.040,20 | 11.313,55 | %0.2 |
 Shiba Inu | SHIB | 0,000224 | 0,000223 | 0,000226 | %-0.68 |
 Cronos | CRO | 2,42 | 2,41 | 2,47 | %-1.44 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,60 | 57,79 | %-0 |
 OKB | OKB | 5.129,92 | 5.035,64 | 5.234,18 | %-2.39 |
 Pepe | PEPE | 0,000253 | 0,000240 | 0,000254 | %2.17 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,75 | 7,64 | 8,04 | %-4.04 |
 Aave | AAVE | 6.467,11 | 6.451,61 | 6.658,30 | %-1.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,83 | 56,85 | %0.03 |
 MemeCore | M | 40,23 | 40,10 | 42,20 | %-2.97 |
 Falcon USD | USDF | 49,92 | 49,85 | 49,93 | %0.11 |
 PAX Gold | PAXG | 203.121,00 | 203.202,00 | 203.702,00 | %-0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 18,07 | 17,92 | 18,34 | %-1.54 |
 Bitway | BTW | 58,27 | 55,83 | 63,71 | %3.33 |
 Aster | ASTER | 33,94 | 33,77 | 34,43 | %0.33 |
 Pump.fun | PUMP | 0,184957 | 0,179107 | 0,187690 | %-2.13 |
 United Stables | U | 50,11 | 50,09 | 50,13 | %-0.01 |
 Polkadot | DOT | 44,69 | 44,17 | 45,38 | %-1.26 |
 USDD | USDD | 50,11 | 50,01 | 50,17 | %0.04 |
 Sky | SKY | 3,21 | 3,19 | 3,24 | %-0.15 |
 Mantle | MNT | 22,67 | 22,39 | 22,93 | %-0.96 |
 World Liberty Financial | WLFI | 2,33 | 2,30 | 2,34 | %0.2 |
 Morpho | MORPHO | 104,01 | 103,95 | 106,52 | %-2.06 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.04 |
 Internet Computer | ICP | 119,17 | 119,04 | 122,63 | %-2.38 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,11 | %-0.01 |
 Worldcoin | WLD | 16,35 | 16,25 | 16,89 | %-3.53 |
 Bitget Token | BGB | 87,39 | 87,07 | 87,66 | %-0.03 |
 Arbitrum | ARB | 8,48 | 8,30 | 8,57 | %0.76 |
 JUST | JST | 7,14 | 7,13 | 7,24 | %-0.57 |
 USDGO | USDGO | 50,15 | 50,14 | 50,16 | %-0.01 |
 Ethereum Classic | ETC | 342,14 | 342,04 | 349,12 | %-1.71 |
 Gate | GT | 490,97 | 480,77 | 498,85 | %0.69 |
 Venice Token | VVV | 1.037,60 | 1.008,35 | 1.066,98 | %-0.83 |
 KuCoin | KCS | 355,89 | 352,77 | 357,40 | %0.03 |
 POL (ex-MATIC) | POL | 4,50 | 4,49 | 4,59 | %-1.14 |
 Open USD | OUSD | 50,18 | 50,02 | 50,68 | %-0.11 |
 Algorand | ALGO | 4,70 | 4,68 | 4,83 | %-0.35 |
 Render | RENDER | 77,32 | 76,56 | 79,20 | %-1.01 |
 Pi Network | PI | 3,60 | 3,62 | 3,76 | %-3.98 |
 Kaspa | KAS | 1,46 | 1,46 | 1,50 | %-1.22 |
 Injective | INJ | 404,58 | 404,39 | 415,31 | %-1.45 |
 Lighter | LIT | 161,08 | 158,33 | 168,03 | %-1.04 |
 Jupiter | JUP | 11,97 | 11,94 | 12,23 | %-1.6 |
 NEXO | NEXO | 36,58 | 36,20 | 36,99 | %-0.56 |
 Cosmos Hub | ATOM | 67,26 | 67,11 | 69,33 | %-3.1 |
 GHO | GHO | 50,08 | 50,06 | 50,09 | %0.01 |
 Midnight | NIGHT | 2,01 | 1,98 | 2,05 | %0.56 |
 Pearl | PEARL | 89,06 | 84,90 | 90,17 | %2.2 |
 Filecoin | FIL | 38,44 | 38,28 | 40,08 | %-4.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 LayerZero | ZRO | 79,44 | 79,82 | 83,04 | %-3.41 |
 Stacks | STX | 16,80 | 16,72 | 17,46 | %-1.28 |
 PancakeSwap | CAKE | 94,59 | 94,46 | 95,88 | %-1.53 |
 XDC Network | XDC | 1,55 | 1,54 | 1,57 | %-0.83 |
 Dash | DASH | 2.337,13 | 2.292,77 | 2.392,87 | %0.14 |
 Ether.fi | ETHFI | 29,70 | 29,13 | 30,21 | %1.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,60 | 3,58 | 3,65 | %-1.12 |
 Usual USD | USD0 | 50,02 | 50,01 | 50,07 | %-0.09 |
 Aptos | APT | 29,57 | 29,46 | 30,43 | %-2.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,27 | %3,33 |
| Figure Heloc | FIGR_HELOC | 52,95 | %3,32 |
| Pearl | PEARL | 89,06 | %2,20 |
| Pepe | PEPE | 0,000253 | %2,17 |
| Ether.fi | ETHFI | 29,70 | %1,68 |
| Arbitrum | ARB | 8,48 | %0,76 |
| Gate | GT | 490,97 | %0,69 |
| Midnight | NIGHT | 2,01 | %0,56 |
| Aster | ASTER | 33,94 | %0,330360 |
| BNB | BNB | 34.935,00 | %0,311320 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 12.261,42 | %-5,56 |
| Gram (prev. Toncoin) | GRAM | 52,87 | %-4,24 |
| Filecoin | FIL | 38,44 | %-4,05 |
| Ethena | ENA | 7,75 | %-4,04 |
| Pi Network | PI | 3,60 | %-3,98 |
| Worldcoin | WLD | 16,35 | %-3,53 |
| LayerZero | ZRO | 79,44 | %-3,41 |
| Rain | RAIN | 0,271002 | %-3,39 |
| Canton | CC | 4,62 | %-3,29 |
| Cosmos Hub | ATOM | 67,26 | %-3,10 |
