Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.630,00 | 3.787.700,00 | 3.807.746,00 |  %-0.06 |
 Ethereum | ETH | 112.201,00 | 111.462,00 | 112.594,00 | %-0.2 |
 Tether | USDT | 50,10 | 50,08 | 50,11 | %-0.01 |
 BNB | BNB | 34.956,00 | 34.747,00 | 35.145,00 |  %0.45 |
 XRP | XRP | 58,35 | 57,74 | 58,56 | %-0.11 |
 USDC | USDC | 50,12 | 50,11 | 50,16 | %-0.01 |
 Solana | SOL | 4.487,12 | 4.447,83 | 4.515,36 | %-0.45 |
 TRON | TRX | 16,06 | 16,01 | 16,08 | %0.25 |
 Figure Heloc | FIGR_HELOC | 53,43 | 50,89 | 53,44 | %4.26 |
 Zcash | ZEC | 63.766,00 | 62.048,00 | 64.507,00 | %-1.64 |
 Hyperliquid | HYPE | 3.883,48 | 3.845,38 | 3.910,36 | %-0.59 |
 Monero | XMR | 30.120,00 | 29.818,00 | 30.809,00 | %-1.91 |
 Dogecoin | DOGE | 3,57 | 3,54 | 3,61 | %-0.95 |
 USDS | USDS | 50,15 | 50,14 | 50,16 | %-0.01 |
 WhiteBIT Coin | WBT | 3.654,47 | 3.635,73 | 3.659,40 | %-0.15 |
 LEO Token | LEO | 467,04 | 464,10 | 468,74 | %-0.19 |
 Chainlink | LINK | 539,21 | 536,75 | 548,86 | %-0.44 |
 Cardano | ADA | 9,05 | 8,98 | 9,18 | %-1.22 |
 Stellar | XLM | 7,57 | 7,51 | 7,64 | %-0.97 |
 Bitcoin Cash | BCH | 12.322,08 | 12.235,96 | 12.992,81 | %-5.01 |
 Ethena USDe | USDE | 50,08 | 50,07 | 50,09 | %-0.03 |
 NEAR Protocol | NEAR | 185,89 | 181,90 | 187,40 | %0.19 |
 Dai | DAI | 50,14 | 50,13 | 50,17 | %-0.01 |
 Uniswap | UNI | 352,15 | 349,79 | 362,64 | %-0.44 |
 Litecoin | LTC | 2.605,96 | 2.588,47 | 2.622,59 | %-0.36 |
 Rain | RAIN | 0,272874 | 0,272009 | 0,284524 | %-3.4 |
 Canton | CC | 4,62 | 4,57 | 4,79 | %-2.81 |
 Avalanche | AVAX | 409,85 | 407,31 | 415,11 | %-0.89 |
 Sui | SUI | 42,71 | 42,45 | 43,35 | %-0.92 |
 USD1 | USD1 | 50,04 | 50,01 | 50,06 | %-0.02 |
 Tether Gold | XAUT | 203.285,00 | 203.191,00 | 203.629,00 | %-0.14 |
 Gram (prev. Toncoin) | GRAM | 53,39 | 52,62 | 55,38 | %-2.92 |
 Hedera | HBAR | 3,35 | 3,32 | 3,41 | %-1.4 |
 Quant | QNT | 9.980,34 | 9.692,19 | 10.100,80 | %0.73 |
 PayPal USD | PYUSD | 50,15 | 50,14 | 50,16 | %-0.01 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %-0 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %-0.01 |
 Shiba Inu | SHIB | 0,000224 | 0,000223 | 0,000226 | %-0.67 |
 Bittensor | TAO | 11.245,76 | 11.040,20 | 11.316,55 | %-0.21 |
 Cronos | CRO | 2,43 | 2,42 | 2,47 | %-0.65 |
 Ondo US Dollar Yield | USDY | 57,64 | 57,60 | 57,79 | %0.23 |
 OKB | OKB | 5.125,02 | 5.035,64 | 5.258,66 | %-2.38 |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000251 | %1.83 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,72 | 7,64 | 8,15 | %-4.58 |
 Aave | AAVE | 6.534,41 | 6.478,32 | 6.658,30 | %-1.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,83 | 56,85 | %0.03 |
 MemeCore | M | 40,13 | 40,43 | 42,20 | %-1.67 |
 Falcon USD | USDF | 49,90 | 49,85 | 49,92 | %0.06 |
 PAX Gold | PAXG | 203.301,00 | 203.206,00 | 203.702,00 | %-0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 18,15 | 17,92 | 18,40 | %-0.73 |
 Aster | ASTER | 34,06 | 33,73 | 34,43 | %0.09 |
 Bitway | BTW | 57,97 | 55,81 | 63,71 | %-0.1 |
 Pump.fun | PUMP | 0,184394 | 0,179107 | 0,190066 | %-3.45 |
 United Stables | U | 50,12 | 50,09 | 50,12 | %0.03 |
 Polkadot | DOT | 45,24 | 44,17 | 45,42 | %0.1 |
 USDD | USDD | 50,13 | 50,01 | 50,17 | %0.11 |
 Sky | SKY | 3,20 | 3,19 | 3,24 | %-0.21 |
 Mantle | MNT | 22,67 | 22,39 | 22,93 | %-0.49 |
 World Liberty Financial | WLFI | 2,34 | 2,30 | 2,36 | %0.23 |
 Morpho | MORPHO | 105,09 | 103,95 | 106,52 | %-1.48 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.05 |
 Internet Computer | ICP | 119,90 | 119,62 | 122,75 | %-1.31 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,11 | %-0.01 |
 Worldcoin | WLD | 16,38 | 16,34 | 17,06 | %-3.59 |
 Bitget Token | BGB | 87,43 | 87,07 | 87,69 | %-0.31 |
 Arbitrum | ARB | 8,51 | 8,30 | 8,55 | %1.95 |
 JUST | JST | 7,16 | 7,15 | 7,24 | %0.13 |
 USDGO | USDGO | 50,15 | 50,14 | 50,16 | %-0.01 |
 Ethereum Classic | ETC | 343,83 | 342,40 | 349,12 | %-1.3 |
 Venice Token | VVV | 1.047,15 | 1.008,35 | 1.066,98 | %-0.11 |
 Gate | GT | 485,39 | 480,77 | 489,86 | %-0.71 |
 KuCoin | KCS | 355,53 | 352,77 | 357,40 | %0.07 |
 POL (ex-MATIC) | POL | 4,51 | 4,49 | 4,59 | %-0.77 |
 Open USD | OUSD | 50,18 | 50,02 | 50,68 | %-0.19 |
 Algorand | ALGO | 4,75 | 4,68 | 4,83 | %0.88 |
 Render | RENDER | 79,03 | 76,56 | 79,02 | %1.27 |
 Pi Network | PI | 3,65 | 3,63 | 3,77 | %-3.4 |
 Kaspa | KAS | 1,47 | 1,46 | 1,50 | %-0.53 |
 Injective | INJ | 408,36 | 404,39 | 415,31 | %-1.09 |
 Lighter | LIT | 162,46 | 158,33 | 168,03 | %-0.17 |
 Jupiter | JUP | 12,09 | 11,94 | 12,23 | %0.21 |
 Cosmos Hub | ATOM | 67,97 | 67,64 | 69,66 | %-2.11 |
 NEXO | NEXO | 36,58 | 36,20 | 36,99 | %-0.75 |
 GHO | GHO | 50,08 | 50,06 | 50,09 | %0.02 |
 Midnight | NIGHT | 2,03 | 1,97 | 2,05 | %2.13 |
 Pearl | PEARL | 89,82 | 84,90 | 90,17 | %-0.25 |
 Filecoin | FIL | 38,80 | 38,65 | 40,19 | %-3.28 |
 LayerZero | ZRO | 80,75 | 79,82 | 83,04 | %-0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 Stacks | STX | 16,87 | 16,11 | 17,46 | %0.9 |
 XDC Network | XDC | 1,56 | 1,54 | 1,57 | %-0.17 |
 PancakeSwap | CAKE | 94,63 | 94,61 | 96,07 | %-1.03 |
 Dash | DASH | 2.344,49 | 2.292,77 | 2.392,87 | %-0.14 |
 Ether.fi | ETHFI | 29,93 | 29,13 | 30,21 | %1.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,58 | 3,60 | 3,65 | %-1.53 |
 Usual USD | USD0 | 50,02 | 50,01 | 50,07 | %-0.1 |
 Aptos | APT | 29,75 | 29,46 | 30,43 | %-1.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,43 | %4,26 |
| Midnight | NIGHT | 2,03 | %2,13 |
| Ether.fi | ETHFI | 29,93 | %1,98 |
| Arbitrum | ARB | 8,51 | %1,95 |
| Pepe | PEPE | 0,000250 | %1,83 |
| Render | RENDER | 79,03 | %1,27 |
| Stacks | STX | 16,87 | %0,90 |
| Algorand | ALGO | 4,75 | %0,88 |
| Quant | QNT | 9.980,34 | %0,73 |
| BNB | BNB | 34.956,00 | %0,445380 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 12.322,08 | %-5,01 |
| Ethena | ENA | 7,72 | %-4,58 |
| Worldcoin | WLD | 16,38 | %-3,59 |
| Pump.fun | PUMP | 0,184394 | %-3,45 |
| Pi Network | PI | 3,65 | %-3,40 |
| Rain | RAIN | 0,272874 | %-3,40 |
| Filecoin | FIL | 38,80 | %-3,28 |
| Gram (prev. Toncoin) | GRAM | 53,39 | %-2,92 |
| Canton | CC | 4,62 | %-2,81 |
| OKB | OKB | 5.125,02 | %-2,38 |
