Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.162,00 | 3.787.700,00 | 3.818.259,00 |  %-0.09 |
 Ethereum | ETH | 111.935,00 | 111.462,00 | 112.748,00 | %-0.42 |
 Tether | USDT | 50,09 | 50,08 | 50,11 | %-0.01 |
 BNB | BNB | 34.857,00 | 34.747,00 | 34.925,00 |  %0.18 |
 XRP | XRP | 58,15 | 57,74 | 59,19 | %0.44 |
 USDC | USDC | 50,12 | 50,11 | 50,14 | %-0.01 |
 Solana | SOL | 4.460,83 | 4.447,83 | 4.527,20 | %-1.06 |
 TRON | TRX | 16,05 | 15,90 | 16,07 | %0.84 |
 Figure Heloc | FIGR_HELOC | 53,43 | 50,89 | 53,44 | %4.24 |
 Zcash | ZEC | 62.921,00 | 62.048,00 | 66.590,00 | %-4.56 |
 Hyperliquid | HYPE | 3.864,67 | 3.850,96 | 3.982,26 | %-2.56 |
 Monero | XMR | 29.976,00 | 29.818,00 | 30.809,00 | %-2.18 |
 Dogecoin | DOGE | 3,57 | 3,55 | 3,62 | %-0.93 |
 USDS | USDS | 50,15 | 50,14 | 50,16 | %-0 |
 WhiteBIT Coin | WBT | 3.649,79 | 3.635,73 | 3.669,84 | %-0.13 |
 LEO Token | LEO | 466,14 | 465,82 | 468,96 | %-0.5 |
 Chainlink | LINK | 538,50 | 537,39 | 548,86 | %-0.41 |
 Cardano | ADA | 9,01 | 9,00 | 9,28 | %-2.23 |
 Stellar | XLM | 7,51 | 7,52 | 7,74 | %-1.54 |
 Bitcoin Cash | BCH | 12.402,44 | 12.335,80 | 13.178,18 | %-5.91 |
 NEAR Protocol | NEAR | 183,64 | 181,90 | 188,96 | %-2.52 |
 Ethena USDe | USDE | 50,09 | 50,06 | 50,10 | %0 |
 Dai | DAI | 50,14 | 50,13 | 50,17 | %-0.02 |
 Uniswap | UNI | 354,59 | 349,55 | 362,64 | %0.51 |
 Litecoin | LTC | 2.610,01 | 2.588,47 | 2.636,46 | %-0.5 |
 Rain | RAIN | 0,282196 | 0,279380 | 0,292610 | %-2.58 |
 Canton | CC | 4,66 | 4,63 | 4,79 | %-2.1 |
 Avalanche | AVAX | 409,02 | 407,70 | 419,03 | %-1.71 |
 Sui | SUI | 42,66 | 42,51 | 43,76 | %-1.72 |
 USD1 | USD1 | 50,02 | 50,01 | 50,06 | %-0.01 |
 Tether Gold | XAUT | 203.235,00 | 203.280,00 | 203.629,00 | %-0.13 |
 Gram (prev. Toncoin) | GRAM | 52,81 | 52,62 | 55,61 | %-4.36 |
 Hedera | HBAR | 3,33 | 3,34 | 3,42 | %-1.11 |
 Quant | QNT | 9.734,57 | 9.692,19 | 10.269,82 | %0.05 |
 PayPal USD | PYUSD | 50,15 | 50,14 | 50,16 | %-0 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %0.01 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %-0.01 |
 Shiba Inu | SHIB | 0,000225 | 0,000223 | 0,000227 | %-0.88 |
 Bittensor | TAO | 11.065,13 | 11.040,20 | 11.398,98 | %-1.82 |
 Cronos | CRO | 2,44 | 2,43 | 2,50 | %-2.35 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,60 | 57,79 | %-0.2 |
 OKB | OKB | 5.106,17 | 5.035,64 | 5.283,44 | %-3.15 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,70 | 7,71 | 8,28 | %-6.59 |
 Pepe | PEPE | 0,000244 | 0,000240 | 0,000250 | %-1.9 |
 Aave | AAVE | 6.554,23 | 6.478,32 | 6.658,30 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 MemeCore | M | 40,79 | 40,26 | 42,20 | %-0.32 |
 Falcon USD | USDF | 49,85 | 49,85 | 49,87 | %-0.02 |
 PAX Gold | PAXG | 203.332,00 | 203.389,00 | 203.902,00 | %-0.27 |
 Bitway | BTW | 59,41 | 55,81 | 62,65 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 17,96 | 18,01 | 18,62 | %-2.71 |
 Aster | ASTER | 34,00 | 33,73 | 34,43 | %-0.36 |
 Pump.fun | PUMP | 0,182749 | 0,179107 | 0,198184 | %-6.46 |
 United Stables | U | 50,10 | 50,08 | 50,12 | %0.03 |
 Polkadot | DOT | 44,72 | 44,17 | 45,70 | %-1.39 |
 USDD | USDD | 50,10 | 50,04 | 50,18 | %-0.03 |
 Sky | SKY | 3,21 | 3,19 | 3,24 | %-0.28 |
 Mantle | MNT | 22,68 | 22,45 | 22,93 | %0.78 |
 Morpho | MORPHO | 104,47 | 104,37 | 106,81 | %-0.67 |
 World Liberty Financial | WLFI | 2,31 | 2,30 | 2,36 | %-0.2 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.44 |
 Internet Computer | ICP | 120,58 | 120,46 | 123,03 | %-0.98 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,11 | %-0.01 |
 Worldcoin | WLD | 16,57 | 16,47 | 17,16 | %-2.34 |
 Bitget Token | BGB | 87,24 | 87,07 | 88,82 | %0.12 |
 Arbitrum | ARB | 8,41 | 8,25 | 8,55 | %1.86 |
 JUST | JST | 7,22 | 7,10 | 7,24 | %0.87 |
 USDGO | USDGO | 50,15 | 50,13 | 50,16 | %-0.02 |
 Ethereum Classic | ETC | 343,38 | 343,33 | 350,13 | %-1.62 |
 Gate | GT | 484,99 | 479,23 | 490,92 | %-0.07 |
 KuCoin | KCS | 355,53 | 352,77 | 358,68 | %-0.41 |
 Venice Token | VVV | 1.013,97 | 1.008,35 | 1.059,80 | %-2.8 |
 POL (ex-MATIC) | POL | 4,52 | 4,49 | 4,63 | %-1.61 |
 Open USD | OUSD | 50,16 | 50,02 | 50,68 | %-0.26 |
 Algorand | ALGO | 4,73 | 4,68 | 4,81 | %-0.82 |
 Pi Network | PI | 3,65 | 3,63 | 3,78 | %-2.92 |
 Lighter | LIT | 164,01 | 158,33 | 178,56 | %-4.69 |
 Kaspa | KAS | 1,47 | 1,46 | 1,51 | %-1.61 |
 Render | RENDER | 76,73 | 76,56 | 79,53 | %-2.02 |
 Injective | INJ | 406,37 | 405,21 | 420,21 | %-1.87 |
 Jupiter | JUP | 12,03 | 11,94 | 12,23 | %-0.4 |
 Cosmos Hub | ATOM | 68,49 | 67,64 | 69,68 | %-1.28 |
 NEXO | NEXO | 36,65 | 36,55 | 37,12 | %-0.43 |
 GHO | GHO | 50,08 | 50,06 | 50,09 | %0.02 |
 Midnight | NIGHT | 2,00 | 1,96 | 2,05 | %1.8 |
 Pearl | PEARL | 89,14 | 84,90 | 90,22 | %0.9 |
 Filecoin | FIL | 39,00 | 38,90 | 40,63 | %-3.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 LayerZero | ZRO | 80,11 | 80,81 | 83,62 | %-2.21 |
 Stacks | STX | 16,85 | 16,11 | 17,46 | %-2.84 |
 XDC Network | XDC | 1,57 | 1,54 | 1,59 | %0.68 |
 PancakeSwap | CAKE | 95,00 | 94,66 | 96,61 | %-1.04 |
 Dash | DASH | 2.374,68 | 2.292,77 | 2.397,68 | %-0.05 |
 Ether.fi | ETHFI | 29,45 | 29,13 | 30,21 | %0.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,63 | 3,60 | 3,69 | %-0.09 |
 Usual USD | USD0 | 50,06 | 50,04 | 50,11 | %-0.08 |
 Aptos | APT | 29,75 | 29,63 | 30,43 | %-1.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,43 | %4,24 |
| Arbitrum | ARB | 8,41 | %1,86 |
| Midnight | NIGHT | 2,00 | %1,80 |
| Pearl | PEARL | 89,14 | %0,90 |
| TRON | TRX | 16,05 | %0,84 |
| XDC Network | XDC | 1,57 | %0,68 |
| Ether.fi | ETHFI | 29,45 | %0,68 |
| Uniswap | UNI | 354,59 | %0,51 |
| XRP | XRP | 58,15 | %0,437310 |
| BNB | BNB | 34.857,00 | %0,176830 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,70 | %-6,59 |
| Pump.fun | PUMP | 0,182749 | %-6,46 |
| Bitcoin Cash | BCH | 12.402,44 | %-5,91 |
| Lighter | LIT | 164,01 | %-4,69 |
| Zcash | ZEC | 62.921,00 | %-4,56 |
| Gram (prev. Toncoin) | GRAM | 52,81 | %-4,36 |
| Filecoin | FIL | 39,00 | %-3,51 |
| OKB | OKB | 5.106,17 | %-3,15 |
| Pi Network | PI | 3,65 | %-2,92 |
| Stacks | STX | 16,85 | %-2,84 |
Bu en son haberleri ilginizi çekebilir
Haber 11 ay önce
