Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.791.370,00 | 3.787.700,00 | 3.818.259,00 |  %-0.48 |
 Ethereum | ETH | 111.693,00 | 111.462,00 | 112.748,00 | %-0.77 |
 Tether | USDT | 50,09 | 50,08 | 50,11 | %-0.03 |
 BNB | BNB | 34.794,00 | 34.724,00 | 34.925,00 | %-0.29 |
 XRP | XRP | 57,92 | 57,73 | 59,19 | %-1.1 |
 USDC | USDC | 50,11 | 50,11 | 50,14 | %-0.03 |
 Solana | SOL | 4.453,83 | 4.447,83 | 4.533,12 | %-1.67 |
 TRON | TRX | 16,06 | 15,90 | 16,06 |  %0.85 |
 Figure Heloc | FIGR_HELOC | 53,44 | 50,89 | 53,44 | %4.26 |
 Zcash | ZEC | 62.168,00 | 62.048,00 | 67.661,00 | %-8.23 |
 Hyperliquid | HYPE | 3.876,02 | 3.850,96 | 3.990,28 | %-2.54 |
 Monero | XMR | 29.848,00 | 29.836,00 | 30.809,00 | %-2.3 |
 Dogecoin | DOGE | 3,56 | 3,56 | 3,63 | %-1.81 |
 USDS | USDS | 50,14 | 50,14 | 50,16 | %-0.03 |
 WhiteBIT Coin | WBT | 3.642,16 | 3.635,73 | 3.669,84 | %-0.56 |
 LEO Token | LEO | 466,19 | 465,93 | 468,96 | %-0.49 |
 Chainlink | LINK | 538,83 | 537,39 | 548,86 | %-0.58 |
 Cardano | ADA | 9,01 | 9,00 | 9,28 | %-2.56 |
 Stellar | XLM | 7,54 | 7,52 | 7,74 | %-1.71 |
 Bitcoin Cash | BCH | 12.409,19 | 12.335,80 | 13.187,88 | %-5.7 |
 NEAR Protocol | NEAR | 184,81 | 181,90 | 188,96 | %-1.6 |
 Ethena USDe | USDE | 50,08 | 50,06 | 50,10 | %-0.02 |
 Dai | DAI | 50,13 | 50,13 | 50,17 | %-0.03 |
 Uniswap | UNI | 356,58 | 348,23 | 362,64 | %1.97 |
 Litecoin | LTC | 2.600,29 | 2.588,47 | 2.636,46 | %-0.92 |
 Rain | RAIN | 0,280551 | 0,279380 | 0,292817 | %-3.56 |
 Canton | CC | 4,64 | 4,64 | 4,79 | %-2.14 |
 Avalanche | AVAX | 408,99 | 407,70 | 419,03 | %-1.85 |
 Sui | SUI | 42,56 | 42,51 | 43,76 | %-2.26 |
 USD1 | USD1 | 50,03 | 50,01 | 50,06 | %-0.02 |
 Tether Gold | XAUT | 203.444,00 | 203.280,00 | 203.629,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 53,00 | 52,90 | 55,61 | %-3.44 |
 Hedera | HBAR | 3,34 | 3,34 | 3,42 | %-0.99 |
 Quant | QNT | 9.707,80 | 9.628,21 | 10.269,82 | %0.13 |
 PayPal USD | PYUSD | 50,14 | 50,14 | 50,16 | %-0.02 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %-0.02 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %-0.03 |
 Shiba Inu | SHIB | 0,000224 | 0,000223 | 0,000227 | %-1.17 |
 Bittensor | TAO | 11.056,91 | 11.080,40 | 11.398,98 | %-1.62 |
 Cronos | CRO | 2,43 | 2,43 | 2,50 | %-3.07 |
 Ondo US Dollar Yield | USDY | 57,65 | 57,60 | 57,79 | %-0.22 |
 OKB | OKB | 5.060,50 | 5.035,64 | 5.293,18 | %-4.48 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,74 | 7,80 | 8,28 | %-5.96 |
 Aave | AAVE | 6.578,25 | 6.448,66 | 6.658,30 | %0.86 |
 Pepe | PEPE | 0,000241 | 0,000241 | 0,000251 | %-3.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 MemeCore | M | 41,12 | 40,26 | 42,20 | %-0.12 |
 Bitway | BTW | 62,01 | 55,81 | 66,12 | %-1.95 |
 Falcon USD | USDF | 49,86 | 49,85 | 49,87 | %-0.01 |
 PAX Gold | PAXG | 203.455,00 | 203.496,00 | 203.998,00 | %-0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 18,05 | 18,05 | 18,62 | %-2.78 |
 Aster | ASTER | 34,13 | 33,73 | 34,43 | %0.07 |
 Pump.fun | PUMP | 0,182238 | 0,179107 | 0,198184 | %-7.46 |
 United Stables | U | 50,10 | 50,08 | 50,12 | %0.01 |
 Polkadot | DOT | 44,62 | 44,17 | 45,70 | %-1.66 |
 USDD | USDD | 50,09 | 50,04 | 50,18 | %0.05 |
 Sky | SKY | 3,20 | 3,19 | 3,24 | %-0.42 |
 Mantle | MNT | 22,67 | 22,45 | 22,93 | %0.44 |
 Morpho | MORPHO | 104,49 | 104,66 | 106,81 | %-1.07 |
 World Liberty Financial | WLFI | 2,31 | 2,31 | 2,36 | %-1.11 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %-0.78 |
 Internet Computer | ICP | 120,71 | 120,46 | 123,03 | %-0.38 |
 BFUSD | BFUSD | 50,08 | 50,08 | 50,11 | %0 |
 Aero | AERO | 30,49 | 29,52 | 31,42 | %0.49 |
 Worldcoin | WLD | 16,53 | 16,47 | 17,16 | %-3.5 |
 Bitget Token | BGB | 87,16 | 87,07 | 88,82 | %0.02 |
 Arbitrum | ARB | 8,48 | 8,22 | 8,48 | %2.96 |
 JUST | JST | 7,23 | 7,10 | 7,23 | %0.84 |
 USDGO | USDGO | 50,15 | 50,13 | 50,16 | %-0.03 |
 Ethereum Classic | ETC | 343,98 | 343,95 | 350,15 | %-1.88 |
 Gate | GT | 483,58 | 479,23 | 490,92 | %0.03 |
 Venice Token | VVV | 1.015,81 | 1.008,35 | 1.059,80 | %-3.94 |
 KuCoin | KCS | 355,35 | 352,77 | 358,68 | %-0.38 |
 POL (ex-MATIC) | POL | 4,53 | 4,49 | 4,63 | %-1.31 |
 Open USD | OUSD | 50,25 | 50,02 | 50,68 | %0.22 |
 Algorand | ALGO | 4,73 | 4,68 | 4,81 | %-0.97 |
 Pi Network | PI | 3,64 | 3,63 | 3,78 | %-3.24 |
 Lighter | LIT | 164,25 | 158,33 | 178,56 | %-5.36 |
 Kaspa | KAS | 1,47 | 1,46 | 1,51 | %-1.92 |
 Render | RENDER | 76,67 | 76,93 | 79,53 | %-2.77 |
 Injective | INJ | 408,58 | 405,21 | 423,92 | %-3.07 |
 Jupiter | JUP | 11,99 | 11,94 | 12,23 | %-1.07 |
 Cosmos Hub | ATOM | 68,03 | 68,10 | 69,81 | %-2.22 |
 NEXO | NEXO | 36,59 | 36,55 | 37,12 | %-0.78 |
 GHO | GHO | 50,06 | 50,06 | 50,09 | %-0.01 |
 Midnight | NIGHT | 2,00 | 1,95 | 2,05 | %2.94 |
 Pearl | PEARL | 89,21 | 84,90 | 90,22 | %0.51 |
 Filecoin | FIL | 39,09 | 38,90 | 40,77 | %-4.04 |
 LayerZero | ZRO | 80,95 | 80,81 | 83,62 | %-1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 Stacks | STX | 16,95 | 16,11 | 17,53 | %-3.74 |
 PancakeSwap | CAKE | 94,72 | 94,83 | 96,61 | %-1.55 |
 XDC Network | XDC | 1,55 | 1,54 | 1,59 | %-0.57 |
 Dash | DASH | 2.346,35 | 2.292,77 | 2.397,68 | %-1.69 |
 Ether.fi | ETHFI | 29,63 | 29,09 | 30,21 | %1.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,60 | 3,60 | 3,72 | %-1.54 |
 Usual USD | USD0 | 50,05 | 50,04 | 50,11 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,44 | %4,26 |
| Arbitrum | ARB | 8,48 | %2,96 |
| Midnight | NIGHT | 2,00 | %2,94 |
| Uniswap | UNI | 356,58 | %1,97 |
| Ether.fi | ETHFI | 29,63 | %1,57 |
| Aave | AAVE | 6.578,25 | %0,86 |
| TRON | TRX | 16,06 | %0,85 |
| JUST | JST | 7,23 | %0,84 |
| Pearl | PEARL | 89,21 | %0,51 |
| Open USD | OUSD | 50,25 | %0,219220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 62.168,00 | %-8,23 |
| Pump.fun | PUMP | 0,182238 | %-7,46 |
| Ethena | ENA | 7,74 | %-5,96 |
| Bitcoin Cash | BCH | 12.409,19 | %-5,70 |
| Lighter | LIT | 164,25 | %-5,36 |
| OKB | OKB | 5.060,50 | %-4,48 |
| Filecoin | FIL | 39,09 | %-4,04 |
| Venice Token | VVV | 1.015,81 | %-3,94 |
| Pepe | PEPE | 0,000241 | %-3,76 |
| Stacks | STX | 16,95 | %-3,74 |
