Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.809.538,00 | 3.756.643,00 | 3.825.867,00 |  %0.35 |
 Ethereum | ETH | 112.351,00 | 110.739,00 | 112.660,00 | %0.47 |
 Tether | USDT | 50,09 | 50,09 | 50,11 | %0.05 |
 BNB | BNB | 34.806,00 | 34.283,00 | 35.000,00 | %0.93 |
 XRP | XRP | 59,12 | 58,78 | 61,27 |  %-3.26 |
 USDC | USDC | 50,12 | 50,11 | 50,13 | %0.05 |
 Solana | SOL | 4.520,14 | 4.429,81 | 4.579,65 | %0.68 |
 TRON | TRX | 15,97 | 15,92 | 15,99 | %0.08 |
 Figure Heloc | FIGR_HELOC | 51,97 | 51,69 | 51,91 | %0.77 |
 Zcash | ZEC | 66.495,00 | 62.242,00 | 69.314,00 | %5.28 |
 Hyperliquid | HYPE | 3.938,51 | 3.824,46 | 3.972,71 | %2.04 |
 Monero | XMR | 30.936,00 | 30.733,00 | 31.301,00 | %0.01 |
 Dogecoin | DOGE | 3,64 | 3,52 | 3,67 | %1.46 |
 USDS | USDS | 50,15 | 50,10 | 50,16 | %0.02 |
 WhiteBIT Coin | WBT | 3.659,62 | 3.606,76 | 3.676,85 | %0.22 |
 LEO Token | LEO | 468,18 | 460,85 | 469,28 | %0.2 |
 Chainlink | LINK | 546,56 | 527,70 | 552,16 | %2 |
 Cardano | ADA | 9,30 | 8,93 | 9,49 | %2.63 |
 Stellar | XLM | 7,74 | 7,62 | 7,89 | %0.62 |
 Bitcoin Cash | BCH | 13.252,83 | 13.110,13 | 13.971,36 | %-2.73 |
 NEAR Protocol | NEAR | 186,06 | 182,00 | 191,08 | %0.66 |
 Ethena USDe | USDE | 50,09 | 50,07 | 50,10 | %0.08 |
 Dai | DAI | 50,15 | 50,13 | 50,16 | %0.07 |
 Rain | RAIN | 0,295389 | 0,283183 | 0,322838 | %-3.08 |
 Uniswap | UNI | 346,52 | 337,10 | 356,95 | %2.03 |
 Litecoin | LTC | 2.645,14 | 2.562,02 | 2.673,42 | %1.78 |
 Canton | CC | 4,72 | 4,70 | 5,25 | %-1.89 |
 Avalanche | AVAX | 419,88 | 405,90 | 423,94 | %1.61 |
 Sui | SUI | 43,67 | 41,72 | 44,09 | %3.45 |
 USD1 | USD1 | 50,06 | 50,00 | 50,08 | %0.05 |
 Tether Gold | XAUT | 203.243,00 | 201.303,00 | 205.042,00 | %-0.42 |
 Gram (prev. Toncoin) | GRAM | 55,15 | 54,24 | 55,84 | %-1.28 |
 Hedera | HBAR | 3,39 | 3,34 | 3,46 | %0.09 |
 Quant | QNT | 9.750,23 | 9.323,52 | 9.828,50 | %3.09 |
 Global Dollar | USDG | 50,15 | 50,14 | 50,16 | %0.03 |
 PayPal USD | PYUSD | 50,15 | 50,11 | 50,16 | %0.03 |
 Ripple USD | RLUSD | 50,16 | 50,14 | 50,17 | %0.03 |
 Shiba Inu | SHIB | 0,000228 | 0,000224 | 0,000232 | %0.77 |
 Bittensor | TAO | 11.248,44 | 10.651,44 | 11.393,93 | %3.59 |
 Cronos | CRO | 2,51 | 2,43 | 2,53 | %2.42 |
 Ondo US Dollar Yield | USDY | 57,66 | 57,53 | 57,78 | %0.26 |
 Ethena | ENA | 8,25 | 7,92 | 8,58 | %1.86 |
 OKB | OKB | 5.287,70 | 5.186,76 | 5.378,05 | %-0.23 |
 Circle USYC | USYC | 57,32 | 57,30 | 57,32 | %0.06 |
 Pepe | PEPE | 0,000249 | 0,000237 | 0,000260 | %4.23 |
 Aave | AAVE | 6.561,96 | 6.347,72 | 6.680,87 | %1.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,75 | 57,26 | %-0.58 |
 MemeCore | M | 41,18 | 40,57 | 42,41 | %0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0.03 |
 Bitway | BTW | 61,27 | 53,81 | 65,26 | %9.39 |
 Falcon USD | USDF | 49,86 | 49,84 | 49,87 | %0.05 |
 PAX Gold | PAXG | 203.417,00 | 201.509,00 | 205.498,00 | %-0.5 |
 Pump.fun | PUMP | 0,198333 | 0,191790 | 0,208828 | %0.75 |
 Ondo | ONDO | 18,64 | 18,13 | 19,02 | %1.37 |
 Aster | ASTER | 34,22 | 33,90 | 35,00 | %-0.99 |
 United Stables | U | 50,10 | 50,08 | 50,14 | %0.04 |
 Polkadot | DOT | 46,06 | 44,91 | 47,43 | %0.38 |
 Sky | SKY | 3,25 | 3,15 | 3,34 | %1.32 |
 USDD | USDD | 50,01 | 49,94 | 50,10 | %0.03 |
 Morpho | MORPHO | 105,94 | 103,29 | 107,18 | %1.49 |
 Mantle | MNT | 22,44 | 21,71 | 22,41 | %2.52 |
 World Liberty Financial | WLFI | 2,32 | 2,27 | 2,42 | %1.03 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %0.52 |
 Internet Computer | ICP | 122,74 | 118,93 | 125,28 | %1.79 |
 BFUSD | BFUSD | 50,08 | 50,06 | 50,09 | %0.06 |
 Worldcoin | WLD | 17,28 | 16,62 | 17,75 | %2.3 |
 Bitget Token | BGB | 87,21 | 85,86 | 87,37 | %0.98 |
 JUST | JST | 7,18 | 7,01 | 7,19 | %2.29 |
 Arbitrum | ARB | 8,31 | 7,79 | 8,61 | %5.68 |
 USDGO | USDGO | 50,15 | 50,14 | 50,17 | %0.03 |
 Ethereum Classic | ETC | 352,36 | 340,73 | 357,96 | %2.14 |
 Venice Token | VVV | 1.047,82 | 1.021,65 | 1.070,92 | %-0.11 |
 Gate | GT | 484,06 | 476,81 | 491,42 | %-0.02 |
 KuCoin | KCS | 355,83 | 355,14 | 361,64 | %-1.13 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,76 | %-0.08 |
 Open USD | OUSD | 50,14 | 49,92 | 50,40 | %0.14 |
 Algorand | ALGO | 4,82 | 4,57 | 4,94 | %3.12 |
 Pi Network | PI | 3,76 | 3,72 | 3,79 | %-0.07 |
 Render | RENDER | 79,15 | 74,40 | 80,82 | %4.1 |
 Kaspa | KAS | 1,51 | 1,47 | 1,54 | %1.35 |
 Lighter | LIT | 167,29 | 163,97 | 177,58 | %-1.83 |
 Injective | INJ | 417,47 | 401,06 | 426,93 | %2.91 |
 Jupiter | JUP | 12,27 | 11,82 | 12,68 | %1.76 |
 Cosmos Hub | ATOM | 70,02 | 67,59 | 72,07 | %1 |
 NEXO | NEXO | 37,00 | 36,30 | 38,77 | %-1.14 |
 GHO | GHO | 50,06 | 50,06 | 50,09 | %0.03 |
 Filecoin | FIL | 41,06 | 39,02 | 41,96 | %3.54 |
 Pearl | PEARL | 92,27 | 79,06 | 93,93 | %14.17 |
 LayerZero | ZRO | 82,15 | 78,87 | 84,56 | %2.58 |
 Stacks | STX | 17,35 | 16,41 | 17,51 | %1.69 |
 Midnight | NIGHT | 1,95 | 1,92 | 2,00 | %-0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,03 | 565,08 | %0.04 |
 PancakeSwap | CAKE | 96,21 | 94,46 | 97,41 | %0.75 |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | %2.51 |
 Dash | DASH | 2.352,94 | 2.197,93 | 2.438,69 | %5.59 |
 Ether.fi | ETHFI | 29,22 | 26,34 | 29,63 | %9.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0.04 |
 Beldex | BDX | 3,67 | 3,54 | 3,77 | %2.3 |
 Usual USD | USD0 | 50,09 | 50,07 | 50,10 | %0.04 |
 Aptos | APT | 30,55 | 28,97 | 31,16 | %3.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 92,27 | %14,17 |
| Ether.fi | ETHFI | 29,22 | %9,50 |
| Bitway | BTW | 61,27 | %9,39 |
| Arbitrum | ARB | 8,31 | %5,68 |
| Dash | DASH | 2.352,94 | %5,59 |
| Zcash | ZEC | 66.495,00 | %5,28 |
| Pepe | PEPE | 0,000249 | %4,23 |
| Render | RENDER | 79,15 | %4,10 |
| Aptos | APT | 30,55 | %3,75 |
| Bittensor | TAO | 11.248,44 | %3,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,12 | %-3,26 |
| Rain | RAIN | 0,295389 | %-3,08 |
| Bitcoin Cash | BCH | 13.252,83 | %-2,73 |
| Canton | CC | 4,72 | %-1,89 |
| Lighter | LIT | 167,29 | %-1,83 |
| Gram (prev. Toncoin) | GRAM | 55,15 | %-1,28 |
| NEXO | NEXO | 37,00 | %-1,14 |
| KuCoin | KCS | 355,83 | %-1,13 |
| Aster | ASTER | 34,22 | %-0,988680 |
| Midnight | NIGHT | 1,95 | %-0,899720 |
