Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.259,00 | 3.773.497,00 | 3.856.894,00 |  %-0.33 |
 Ethereum | ETH | 111.651,00 | 110.780,00 | 114.435,00 | %-1.61 |
 Tether | USDT | 50,11 | 50,10 | 50,13 |  %0.2 |
 BNB | BNB | 34.884,00 | 34.296,00 | 35.013,00 | %0.73 |
 XRP | XRP | 59,40 | 58,96 | 63,12 | %-5.23 |
 USDC | USDC | 50,14 | 50,13 | 50,15 | %0.2 |
 Solana | SOL | 4.531,56 | 4.431,45 | 4.586,71 | %0.15 |
 TRON | TRX | 15,96 | 15,84 | 15,99 | %0.83 |
 Figure Heloc | FIGR_HELOC | 51,92 | 50,88 | 52,97 | %-0.6 |
 Zcash | ZEC | 67.383,00 | 61.219,00 | 69.340,00 | %9.17 |
 Hyperliquid | HYPE | 3.921,19 | 3.825,87 | 4.019,60 | %-0.43 |
 Monero | XMR | 31.176,00 | 30.425,00 | 31.256,00 | %1.34 |
 Dogecoin | DOGE | 3,65 | 3,53 | 3,67 | %0.98 |
 USDS | USDS | 50,17 | 50,12 | 50,18 | %0.22 |
 WhiteBIT Coin | WBT | 3.644,22 | 3.624,18 | 3.715,50 | %-0.68 |
 LEO Token | LEO | 468,02 | 461,02 | 469,51 | %-0.01 |
 Chainlink | LINK | 547,91 | 527,90 | 552,36 | %1.81 |
 Cardano | ADA | 9,39 | 8,93 | 9,50 | %2.14 |
 Stellar | XLM | 7,76 | 7,61 | 7,88 | %0.11 |
 Bitcoin Cash | BCH | 13.455,51 | 13.114,97 | 14.201,22 | %-4.34 |
 NEAR Protocol | NEAR | 187,73 | 182,07 | 191,15 | %0.91 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,12 | %0.22 |
 Dai | DAI | 50,16 | 50,15 | 50,30 | %0.2 |
 Uniswap | UNI | 348,45 | 337,22 | 357,08 | %2.39 |
 Rain | RAIN | 0,291755 | 0,283287 | 0,322957 | %1.63 |
 Litecoin | LTC | 2.651,84 | 2.562,97 | 2.674,41 | %1.23 |
 Canton | CC | 4,84 | 4,66 | 5,26 | %3.39 |
 Avalanche | AVAX | 420,29 | 406,05 | 424,10 | %1.44 |
 Sui | SUI | 43,60 | 41,73 | 44,10 | %1.66 |
 USD1 | USD1 | 50,06 | 50,03 | 50,10 | %0.21 |
 Tether Gold | XAUT | 202.173,00 | 201.378,00 | 206.129,00 | %-1.12 |
 Gram (prev. Toncoin) | GRAM | 55,14 | 54,26 | 56,24 | %-1.04 |
 Hedera | HBAR | 3,42 | 3,34 | 3,46 | %0.53 |
 Quant | QNT | 9.510,71 | 9.326,96 | 9.781,73 | %-1.53 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,18 | %0.21 |
 PayPal USD | PYUSD | 50,18 | 50,13 | 50,18 | %0.25 |
 Shiba Inu | SHIB | 0,000230 | 0,000224 | 0,000232 | %1.79 |
 Ripple USD | RLUSD | 50,18 | 50,16 | 50,19 | %0.22 |
 Bittensor | TAO | 11.274,65 | 10.655,37 | 11.398,13 | %3.37 |
 Cronos | CRO | 2,52 | 2,42 | 2,53 | %2.22 |
 Ondo US Dollar Yield | USDY | 57,67 | 57,55 | 57,80 | %0.25 |
 Ethena | ENA | 8,38 | 7,92 | 8,59 | %1.58 |
 OKB | OKB | 5.251,97 | 5.188,67 | 5.381,97 | %-1.36 |
 Circle USYC | USYC | 57,34 | 57,32 | 57,34 | %0.26 |
 Pepe | PEPE | 0,000253 | 0,000234 | 0,000260 | %6.83 |
 Aave | AAVE | 6.597,94 | 6.205,80 | 6.672,09 | %5.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,77 | 57,32 | %-0.43 |
 MemeCore | M | 41,31 | 39,73 | 42,42 | %3.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.22 |
 Pump.fun | PUMP | 0,202447 | 0,191861 | 0,208906 | %1.57 |
 Ondo | ONDO | 18,84 | 18,14 | 19,04 | %0.35 |
 Falcon USD | USDF | 49,87 | 49,86 | 49,89 | %0.2 |
 PAX Gold | PAXG | 202.368,00 | 201.583,00 | 206.391,00 | %-1.2 |
 Aster | ASTER | 34,18 | 34,07 | 35,01 | %-0.7 |
 Bitway | BTW | 57,62 | 51,21 | 65,28 | %12.79 |
 United Stables | U | 50,13 | 50,10 | 50,16 | %0.23 |
 Polkadot | DOT | 46,90 | 44,83 | 47,45 | %3.76 |
 Sky | SKY | 3,30 | 3,15 | 3,34 | %3.62 |
 USDD | USDD | 50,05 | 49,96 | 50,24 | %0.13 |
 World Liberty Financial | WLFI | 2,34 | 2,21 | 2,42 | %6.33 |
 Morpho | MORPHO | 104,63 | 102,91 | 107,22 | %-0.83 |
 Mantle | MNT | 22,19 | 21,65 | 22,41 | %1.48 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.51 |
 Internet Computer | ICP | 123,65 | 118,98 | 125,47 | %0.24 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,11 | %0.21 |
 Worldcoin | WLD | 17,29 | 16,63 | 17,75 | %0.3 |
 Bitget Token | BGB | 86,93 | 85,76 | 87,40 | %1.29 |
 Arbitrum | ARB | 8,43 | 7,62 | 8,61 | %9.55 |
 JUST | JST | 7,10 | 6,95 | 7,16 | %1.08 |
 Ethereum Classic | ETC | 354,57 | 340,86 | 358,10 | %1.92 |
 USDGO | USDGO | 50,18 | 50,16 | 50,18 | %0.24 |
 Gate | GT | 489,08 | 476,49 | 497,06 | %2.21 |
 Venice Token | VVV | 1.041,88 | 1.011,36 | 1.093,34 | %3.31 |
 KuCoin | KCS | 356,96 | 356,27 | 365,33 | %-2.12 |
 POL (ex-MATIC) | POL | 4,67 | 4,60 | 4,76 | %0.32 |
 Open USD | OUSD | 50,21 | 49,93 | 50,35 | %0.38 |
 Algorand | ALGO | 4,76 | 4,57 | 4,86 | %1.5 |
 Pi Network | PI | 3,76 | 3,72 | 3,83 | %0.34 |
 Kaspa | KAS | 1,53 | 1,47 | 1,54 | %1.32 |
 Lighter | LIT | 169,12 | 162,21 | 177,65 | %2.08 |
 Render | RENDER | 78,63 | 74,42 | 79,83 | %4.79 |
 Injective | INJ | 416,39 | 395,75 | 425,45 | %4.82 |
 Jupiter | JUP | 12,41 | 11,83 | 12,69 | %3.57 |
 Cosmos Hub | ATOM | 70,87 | 67,62 | 72,57 | %-0.86 |
 NEXO | NEXO | 36,73 | 36,31 | 38,78 | %-3.26 |
 Filecoin | FIL | 41,57 | 39,03 | 41,90 | %3.82 |
 GHO | GHO | 50,09 | 50,07 | 50,10 | %0.24 |
 LayerZero | ZRO | 82,36 | 78,90 | 84,59 | %-0.67 |
 Midnight | NIGHT | 1,95 | 1,92 | 2,00 | %0.1 |
 PancakeSwap | CAKE | 96,74 | 94,50 | 97,44 | %1.15 |
 Stacks | STX | 16,77 | 16,42 | 17,79 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,29 | 565,24 | 565,29 | %0.23 |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | %0.63 |
 Dash | DASH | 2.396,23 | 2.189,09 | 2.437,24 | %6.53 |
 Pearl | PEARL | 82,17 | 73,11 | 83,72 | %4.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,94 | 52,94 | %0.24 |
 Ether.fi | ETHFI | 28,92 | 26,00 | 29,42 | %8.9 |
 Beldex | BDX | 3,58 | 3,54 | 3,64 | %-1.49 |
 Aptos | APT | 30,80 | 28,98 | 31,17 | %5.35 |
 Usual USD | USD0 | 50,11 | 50,09 | 50,14 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,62 | %12,79 |
| Arbitrum | ARB | 8,43 | %9,55 |
| Zcash | ZEC | 67.383,00 | %9,17 |
| Ether.fi | ETHFI | 28,92 | %8,90 |
| Pepe | PEPE | 0,000253 | %6,83 |
| World Liberty Financial | WLFI | 2,34 | %6,33 |
| Dash | DASH | 2.396,23 | %6,53 |
| Aave | AAVE | 6.597,94 | %5,93 |
| Aptos | APT | 30,80 | %5,35 |
| Injective | INJ | 416,39 | %4,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,40 | %-5,23 |
| Bitcoin Cash | BCH | 13.455,51 | %-4,34 |
| NEXO | NEXO | 36,73 | %-3,26 |
| KuCoin | KCS | 356,96 | %-2,12 |
| Ethereum | ETH | 111.651,00 | %-1,61 |
| Quant | QNT | 9.510,71 | %-1,53 |
| Beldex | BDX | 3,58 | %-1,49 |
| OKB | OKB | 5.251,97 | %-1,36 |
| PAX Gold | PAXG | 202.368,00 | %-1,20 |
| Tether Gold | XAUT | 202.173,00 | %-1,12 |
